2,550.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,910.00 | 2,925.00 | 2,910.00 | 2,925.00 | 1.5K |
| 09:05 | 2,935.00 | 2,945.00 | 2,935.00 | 2,945.00 | 17.3K |
| 09:10 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 09:15 | 2,945.00 | 2,945.00 | 2,935.00 | 2,935.00 | 0.1K |
| 09:20 | 2,940.00 | 2,945.00 | 2,940.00 | 2,940.00 | 14.4K |
| 09:30 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 09:35 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 5.9K |
| 09:40 | 2,945.00 | 2,945.00 | 2,940.00 | 2,940.00 | 0.1K |
| 09:45 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 09:50 | 2,945.00 | 2,945.00 | 2,940.00 | 2,940.00 | 0.1K |
| 09:55 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 10:00 | 2,945.00 | 2,950.00 | 2,945.00 | 2,950.00 | 6.6K |
| 10:05 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:10 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 10:15 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 10:20 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 10:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 10:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 1.6K |
| 10:35 | 2,960.00 | 2,960.00 | 2,950.00 | 2,955.00 | 0.3K |
| 10:40 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 2.9K |
| 10:45 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:55 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 2.0K |
| 11:00 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 1.0K |
| 11:15 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 1.1K |
| 11:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 18.0K |
| 11:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 1.0K |
| 11:45 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 1.2K |
| 11:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.1K |
| 12:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 12:05 | 2,970.00 | 2,975.00 | 2,970.00 | 2,975.00 | 2.2K |
| 12:10 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 1.1K |
| 12:15 | 2,980.00 | 2,985.00 | 2,980.00 | 2,985.00 | 0.0K |
| 12:20 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 12:30 | 2,965.00 | 2,965.00 | 2,960.00 | 2,960.00 | 0.7K |
| 12:55 | 2,965.00 | 2,970.00 | 2,965.00 | 2,970.00 | 1.2K |
| 13:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 13:05 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.2K |
| 13:10 | 2,980.00 | 2,980.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:15 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 13:20 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 13:30 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 13:35 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 13:40 | 2,975.00 | 2,975.00 | 2,960.00 | 2,960.00 | 0.2K |
| 13:45 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 13:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.0K |
| 14:05 | 2,970.00 | 2,975.00 | 2,965.00 | 2,975.00 | 0.1K |
| 14:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 14:30 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 14:35 | 2,975.00 | 2,980.00 | 2,975.00 | 2,980.00 | 2.4K |
| 14:55 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.5K |
| 15:00 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 2.2K |
| 15:15 | 2,970.00 | 2,975.00 | 2,970.00 | 2,975.00 | 0.3K |
| 15:25 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.2K |