MiraeAsset TIGER WTI Inverse ETF(H)

217770
🏛️ south-korea →
2,550.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,595.00 2,595.00 2,595.00 2,595.00 7.0K
09:10 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
09:15 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
09:20 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
09:25 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
09:40 2,590.00 2,590.00 2,590.00 2,590.00 0.5K
09:45 2,580.00 2,580.00 2,570.00 2,570.00 0.0K
09:50 2,575.00 2,575.00 2,575.00 2,575.00 0.2K
09:55 2,580.00 2,580.00 2,580.00 2,580.00 1.3K
10:00 2,580.00 2,580.00 2,575.00 2,575.00 3.3K
10:05 2,570.00 2,570.00 2,570.00 2,570.00 2.7K
10:20 2,580.00 2,580.00 2,580.00 2,580.00 0.1K
10:25 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
10:30 2,580.00 2,580.00 2,580.00 2,580.00 1.0K
11:20 2,570.00 2,570.00 2,570.00 2,570.00 1.3K
11:30 2,570.00 2,575.00 2,570.00 2,575.00 1.3K
11:35 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
11:45 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
11:50 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
12:00 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
12:20 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
12:40 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
12:45 2,570.00 2,570.00 2,570.00 2,570.00 0.5K
13:15 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:20 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:25 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:30 2,575.00 2,575.00 2,575.00 2,575.00 0.2K
13:45 2,575.00 2,575.00 2,575.00 2,575.00 0.1K
13:50 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
14:30 2,570.00 2,570.00 2,570.00 2,570.00 0.1K
14:55 2,570.00 2,570.00 2,570.00 2,570.00 0.3K
15:15 2,570.00 2,570.00 2,570.00 2,570.00 1.7K
15:25 2,575.00 2,575.00 2,575.00 2,575.00 60.2K
15:30 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available