2,550.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 0.1K |
| 09:05 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.1K |
| 09:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:35 | 2,610.00 | 2,610.00 | 2,605.00 | 2,605.00 | 0.0K |
| 09:45 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.2K |
| 09:50 | 2,600.00 | 2,610.00 | 2,600.00 | 2,610.00 | 0.2K |
| 10:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:20 | 2,610.00 | 2,610.00 | 2,605.00 | 2,605.00 | 0.1K |
| 10:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 12.1K |
| 11:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 11:20 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 11:45 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.3K |
| 11:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2.8K |
| 12:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 2.2K |
| 12:10 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 14:10 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 14:50 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 0.0K |
| 15:00 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 0.6K |
| 15:15 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 0.6K |
| 15:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |