56,900.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 56,460.00 | 56,460.00 | 56,460.00 | 56,460.00 | 0.0K |
| 09:05 | 56,460.00 | 56,460.00 | 56,460.00 | 56,460.00 | 0.1K |
| 09:10 | 56,455.00 | 56,455.00 | 56,455.00 | 56,455.00 | 0.1K |
| 09:30 | 56,460.00 | 56,460.00 | 56,445.00 | 56,445.00 | 0.0K |
| 09:35 | 56,445.00 | 56,445.00 | 56,430.00 | 56,430.00 | 0.0K |
| 09:40 | 56,425.00 | 56,430.00 | 56,425.00 | 56,430.00 | 0.2K |
| 09:45 | 56,435.00 | 56,435.00 | 56,425.00 | 56,425.00 | 0.1K |
| 09:50 | 56,425.00 | 56,425.00 | 56,425.00 | 56,425.00 | 0.6K |
| 10:00 | 56,450.00 | 56,450.00 | 56,430.00 | 56,430.00 | 1.1K |
| 10:05 | 56,425.00 | 56,425.00 | 56,425.00 | 56,425.00 | 0.0K |
| 10:15 | 56,425.00 | 56,425.00 | 56,425.00 | 56,425.00 | 0.0K |
| 10:20 | 56,440.00 | 56,440.00 | 56,440.00 | 56,440.00 | 0.2K |
| 10:25 | 56,445.00 | 56,445.00 | 56,445.00 | 56,445.00 | 0.5K |
| 10:30 | 56,440.00 | 56,440.00 | 56,440.00 | 56,440.00 | 0.0K |
| 10:40 | 56,440.00 | 56,440.00 | 56,440.00 | 56,440.00 | 0.0K |
| 10:45 | 56,440.00 | 56,440.00 | 56,440.00 | 56,440.00 | 0.1K |
| 11:05 | 56,445.00 | 56,445.00 | 56,445.00 | 56,445.00 | 0.0K |
| 11:35 | 56,450.00 | 56,450.00 | 56,450.00 | 56,450.00 | 0.0K |
| 12:00 | 56,445.00 | 56,445.00 | 56,445.00 | 56,445.00 | 0.0K |
| 12:15 | 56,445.00 | 56,445.00 | 56,445.00 | 56,445.00 | 0.0K |
| 12:20 | 56,445.00 | 56,450.00 | 56,445.00 | 56,450.00 | 0.4K |
| 12:25 | 56,445.00 | 56,445.00 | 56,445.00 | 56,445.00 | 0.7K |
| 12:40 | 56,450.00 | 56,450.00 | 56,450.00 | 56,450.00 | 0.1K |
| 13:00 | 56,455.00 | 56,455.00 | 56,455.00 | 56,455.00 | 0.0K |
| 13:15 | 56,440.00 | 56,445.00 | 56,440.00 | 56,445.00 | 0.0K |
| 13:20 | 56,440.00 | 56,440.00 | 56,435.00 | 56,435.00 | 0.1K |
| 13:25 | 56,435.00 | 56,435.00 | 56,430.00 | 56,430.00 | 0.8K |
| 13:30 | 56,430.00 | 56,430.00 | 56,430.00 | 56,430.00 | 0.0K |
| 13:35 | 56,430.00 | 56,430.00 | 56,430.00 | 56,430.00 | 0.0K |
| 13:40 | 56,430.00 | 56,430.00 | 56,430.00 | 56,430.00 | 0.0K |
| 13:45 | 56,430.00 | 56,430.00 | 56,430.00 | 56,430.00 | 0.0K |
| 13:50 | 56,430.00 | 56,430.00 | 56,430.00 | 56,430.00 | 0.0K |
| 13:55 | 56,430.00 | 56,430.00 | 56,430.00 | 56,430.00 | 0.0K |
| 14:00 | 56,430.00 | 56,430.00 | 56,430.00 | 56,430.00 | 0.0K |
| 14:05 | 56,440.00 | 56,440.00 | 56,430.00 | 56,430.00 | 0.0K |
| 14:10 | 56,430.00 | 56,430.00 | 56,430.00 | 56,430.00 | 0.0K |
| 14:15 | 56,425.00 | 56,435.00 | 56,425.00 | 56,435.00 | 0.0K |
| 14:20 | 56,435.00 | 56,435.00 | 56,435.00 | 56,435.00 | 0.0K |
| 14:25 | 56,435.00 | 56,435.00 | 56,435.00 | 56,435.00 | 0.0K |
| 14:30 | 56,435.00 | 56,435.00 | 56,435.00 | 56,435.00 | 0.0K |
| 14:35 | 56,435.00 | 56,435.00 | 56,435.00 | 56,435.00 | 0.0K |
| 14:40 | 56,425.00 | 56,425.00 | 56,425.00 | 56,425.00 | 0.0K |
| 14:45 | 56,425.00 | 56,425.00 | 56,425.00 | 56,425.00 | 0.0K |
| 14:50 | 56,430.00 | 56,440.00 | 56,425.00 | 56,440.00 | 0.0K |
| 14:55 | 56,440.00 | 56,440.00 | 56,425.00 | 56,425.00 | 0.0K |
| 15:00 | 56,425.00 | 56,425.00 | 56,425.00 | 56,425.00 | 0.0K |
| 15:05 | 56,430.00 | 56,430.00 | 56,425.00 | 56,430.00 | 0.1K |
| 15:10 | 56,425.00 | 56,430.00 | 56,425.00 | 56,425.00 | 0.3K |
| 15:15 | 56,425.00 | 56,430.00 | 56,425.00 | 56,425.00 | 0.6K |
| 15:25 | 56,425.00 | 56,425.00 | 56,425.00 | 56,425.00 | 0.0K |