56,855.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 57,180.00 | 57,180.00 | 57,130.00 | 57,130.00 | 0.0K |
| 09:05 | 57,150.00 | 57,150.00 | 57,120.00 | 57,120.00 | 0.3K |
| 09:10 | 57,120.00 | 57,120.00 | 57,120.00 | 57,120.00 | 0.0K |
| 09:15 | 57,120.00 | 57,120.00 | 57,110.00 | 57,115.00 | 0.1K |
| 09:20 | 57,110.00 | 57,110.00 | 57,105.00 | 57,105.00 | 1.7K |
| 09:25 | 57,110.00 | 57,110.00 | 57,110.00 | 57,110.00 | 0.2K |
| 09:30 | 57,115.00 | 57,145.00 | 57,115.00 | 57,145.00 | 0.5K |
| 09:35 | 57,145.00 | 57,150.00 | 57,140.00 | 57,140.00 | 0.0K |
| 09:40 | 57,140.00 | 57,140.00 | 57,135.00 | 57,135.00 | 0.0K |
| 09:50 | 57,130.00 | 57,140.00 | 57,130.00 | 57,140.00 | 0.4K |
| 09:55 | 57,145.00 | 57,170.00 | 57,145.00 | 57,170.00 | 0.2K |
| 10:00 | 57,155.00 | 57,155.00 | 57,155.00 | 57,155.00 | 0.0K |
| 10:05 | 57,150.00 | 57,150.00 | 57,145.00 | 57,145.00 | 0.1K |
| 10:10 | 57,145.00 | 57,145.00 | 57,140.00 | 57,140.00 | 0.1K |
| 10:15 | 57,150.00 | 57,155.00 | 57,150.00 | 57,155.00 | 0.0K |
| 10:20 | 57,170.00 | 57,170.00 | 57,170.00 | 57,170.00 | 0.0K |
| 10:25 | 57,165.00 | 57,165.00 | 57,165.00 | 57,165.00 | 0.0K |
| 10:30 | 57,170.00 | 57,175.00 | 57,155.00 | 57,155.00 | 0.1K |
| 10:35 | 57,160.00 | 57,160.00 | 57,160.00 | 57,160.00 | 0.1K |
| 10:40 | 57,170.00 | 57,170.00 | 57,170.00 | 57,170.00 | 0.0K |
| 10:45 | 57,180.00 | 57,180.00 | 57,180.00 | 57,180.00 | 0.0K |
| 10:50 | 57,180.00 | 57,180.00 | 57,180.00 | 57,180.00 | 0.0K |
| 10:55 | 57,190.00 | 57,195.00 | 57,190.00 | 57,195.00 | 0.0K |
| 11:05 | 57,195.00 | 57,195.00 | 57,195.00 | 57,195.00 | 0.6K |
| 11:10 | 57,180.00 | 57,180.00 | 57,180.00 | 57,180.00 | 0.0K |
| 11:15 | 57,190.00 | 57,190.00 | 57,175.00 | 57,175.00 | 0.0K |
| 11:20 | 57,195.00 | 57,240.00 | 57,195.00 | 57,240.00 | 0.1K |
| 11:25 | 57,240.00 | 57,240.00 | 57,240.00 | 57,240.00 | 0.0K |
| 11:30 | 57,235.00 | 57,235.00 | 57,235.00 | 57,235.00 | 0.0K |
| 11:35 | 57,225.00 | 57,225.00 | 57,215.00 | 57,215.00 | 0.1K |
| 11:40 | 57,210.00 | 57,210.00 | 57,200.00 | 57,200.00 | 0.7K |
| 11:45 | 57,215.00 | 57,220.00 | 57,215.00 | 57,220.00 | 0.0K |
| 11:50 | 57,220.00 | 57,220.00 | 57,220.00 | 57,220.00 | 0.0K |
| 11:55 | 57,215.00 | 57,220.00 | 57,200.00 | 57,200.00 | 0.0K |
| 12:00 | 57,195.00 | 57,195.00 | 57,150.00 | 57,150.00 | 0.3K |
| 12:05 | 57,140.00 | 57,140.00 | 57,120.00 | 57,130.00 | 0.1K |
| 12:10 | 57,115.00 | 57,120.00 | 57,085.00 | 57,085.00 | 0.1K |
| 12:15 | 57,080.00 | 57,095.00 | 57,070.00 | 57,070.00 | 0.2K |
| 12:20 | 57,075.00 | 57,075.00 | 57,075.00 | 57,075.00 | 0.0K |
| 12:25 | 57,075.00 | 57,090.00 | 57,075.00 | 57,090.00 | 0.1K |
| 12:35 | 57,085.00 | 57,085.00 | 57,060.00 | 57,060.00 | 0.2K |
| 12:40 | 57,065.00 | 57,065.00 | 57,065.00 | 57,065.00 | 0.0K |
| 12:45 | 57,065.00 | 57,080.00 | 57,065.00 | 57,080.00 | 0.0K |
| 12:50 | 57,075.00 | 57,080.00 | 57,075.00 | 57,080.00 | 0.0K |
| 12:55 | 57,080.00 | 57,085.00 | 57,070.00 | 57,070.00 | 0.3K |
| 13:00 | 57,090.00 | 57,090.00 | 57,090.00 | 57,090.00 | 0.0K |
| 13:05 | 57,105.00 | 57,105.00 | 57,105.00 | 57,105.00 | 0.0K |
| 13:10 | 57,145.00 | 57,145.00 | 57,145.00 | 57,145.00 | 0.0K |
| 13:15 | 57,140.00 | 57,140.00 | 57,140.00 | 57,140.00 | 0.0K |
| 13:20 | 57,130.00 | 57,130.00 | 57,110.00 | 57,115.00 | 0.2K |
| 13:30 | 57,115.00 | 57,135.00 | 57,115.00 | 57,135.00 | 0.4K |
| 13:35 | 57,130.00 | 57,130.00 | 57,130.00 | 57,130.00 | 0.1K |
| 13:40 | 57,140.00 | 57,140.00 | 57,135.00 | 57,135.00 | 0.1K |
| 13:45 | 57,135.00 | 57,135.00 | 57,130.00 | 57,130.00 | 0.1K |
| 13:50 | 57,135.00 | 57,135.00 | 57,115.00 | 57,115.00 | 0.2K |
| 13:55 | 57,110.00 | 57,110.00 | 57,110.00 | 57,110.00 | 0.1K |
| 14:00 | 57,105.00 | 57,125.00 | 57,105.00 | 57,125.00 | 0.1K |
| 14:05 | 57,135.00 | 57,135.00 | 57,135.00 | 57,135.00 | 0.0K |
| 14:10 | 57,130.00 | 57,135.00 | 57,130.00 | 57,135.00 | 0.3K |
| 14:15 | 57,135.00 | 57,140.00 | 57,135.00 | 57,140.00 | 0.2K |
| 14:20 | 57,135.00 | 57,135.00 | 57,115.00 | 57,115.00 | 0.2K |
| 14:25 | 57,122.00 | 57,122.00 | 57,122.00 | 57,122.00 | 0.0K |
| 14:30 | 57,125.00 | 57,125.00 | 57,107.00 | 57,107.00 | 0.3K |
| 14:35 | 57,110.00 | 57,110.00 | 57,107.00 | 57,107.00 | 0.1K |
| 14:40 | 57,110.00 | 57,110.00 | 57,102.00 | 57,102.00 | 0.1K |
| 14:45 | 57,102.00 | 57,102.00 | 57,087.00 | 57,087.00 | 0.2K |
| 14:50 | 57,087.00 | 57,090.00 | 57,080.00 | 57,080.00 | 0.2K |
| 14:55 | 57,080.00 | 57,080.00 | 57,070.00 | 57,070.00 | 0.3K |
| 15:00 | 57,065.00 | 57,065.00 | 57,050.00 | 57,050.00 | 0.7K |
| 15:05 | 57,060.00 | 57,060.00 | 57,060.00 | 57,060.00 | 0.0K |
| 15:10 | 57,065.00 | 57,070.00 | 57,065.00 | 57,070.00 | 0.2K |
| 15:15 | 57,070.00 | 57,070.00 | 57,070.00 | 57,070.00 | 0.0K |
| 15:25 | 57,060.00 | 57,060.00 | 57,060.00 | 57,060.00 | 0.1K |