56,855.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 56,925.00 | 56,925.00 | 56,855.00 | 56,875.00 | 0.5K |
| 09:05 | 56,865.00 | 56,865.00 | 56,815.00 | 56,815.00 | 0.6K |
| 09:10 | 56,815.00 | 56,815.00 | 56,765.00 | 56,765.00 | 0.3K |
| 09:15 | 56,765.00 | 56,770.00 | 56,750.00 | 56,770.00 | 0.4K |
| 09:20 | 56,770.00 | 56,770.00 | 56,770.00 | 56,770.00 | 0.0K |
| 09:25 | 56,760.00 | 56,760.00 | 56,760.00 | 56,760.00 | 0.0K |
| 09:30 | 56,760.00 | 56,760.00 | 56,755.00 | 56,755.00 | 0.2K |
| 09:35 | 56,755.00 | 56,755.00 | 56,755.00 | 56,755.00 | 0.1K |
| 09:40 | 56,755.00 | 56,755.00 | 56,755.00 | 56,755.00 | 0.6K |
| 09:45 | 56,755.00 | 56,755.00 | 56,745.00 | 56,750.00 | 1.0K |
| 09:50 | 56,745.00 | 56,745.00 | 56,740.00 | 56,740.00 | 0.0K |
| 09:55 | 56,740.00 | 56,740.00 | 56,710.00 | 56,710.00 | 0.1K |
| 10:00 | 56,700.00 | 56,705.00 | 56,695.00 | 56,705.00 | 0.1K |
| 10:05 | 56,690.00 | 56,690.00 | 56,670.00 | 56,670.00 | 0.1K |
| 10:10 | 56,675.00 | 56,680.00 | 56,675.00 | 56,680.00 | 0.1K |
| 10:15 | 56,680.00 | 56,680.00 | 56,660.00 | 56,660.00 | 0.0K |
| 10:20 | 56,660.00 | 56,660.00 | 56,595.00 | 56,595.00 | 0.3K |
| 10:25 | 56,590.00 | 56,590.00 | 56,575.00 | 56,580.00 | 0.7K |
| 10:30 | 56,625.00 | 56,625.00 | 56,615.00 | 56,615.00 | 0.0K |
| 10:35 | 56,610.00 | 56,610.00 | 56,590.00 | 56,590.00 | 0.0K |
| 10:40 | 56,590.00 | 56,590.00 | 56,580.00 | 56,590.00 | 0.1K |
| 10:45 | 56,600.00 | 56,600.00 | 56,570.00 | 56,580.00 | 0.2K |
| 10:50 | 56,570.00 | 56,570.00 | 56,560.00 | 56,565.00 | 0.2K |
| 10:55 | 56,555.00 | 56,560.00 | 56,515.00 | 56,515.00 | 0.2K |
| 11:00 | 56,510.00 | 56,510.00 | 56,495.00 | 56,500.00 | 0.1K |
| 11:05 | 56,535.00 | 56,545.00 | 56,535.00 | 56,545.00 | 0.1K |
| 11:10 | 56,540.00 | 56,540.00 | 56,535.00 | 56,535.00 | 0.1K |
| 11:15 | 56,535.00 | 56,535.00 | 56,515.00 | 56,515.00 | 0.2K |
| 11:20 | 56,515.00 | 56,515.00 | 56,515.00 | 56,515.00 | 0.0K |
| 11:25 | 56,520.00 | 56,520.00 | 56,520.00 | 56,520.00 | 0.1K |
| 11:30 | 56,515.00 | 56,530.00 | 56,515.00 | 56,515.00 | 0.5K |
| 11:35 | 56,515.00 | 56,515.00 | 56,485.00 | 56,485.00 | 0.9K |
| 11:40 | 56,515.00 | 56,520.00 | 56,515.00 | 56,515.00 | 0.1K |
| 11:45 | 56,510.00 | 56,515.00 | 56,510.00 | 56,515.00 | 0.1K |
| 11:50 | 56,515.00 | 56,515.00 | 56,510.00 | 56,510.00 | 0.1K |
| 11:55 | 56,510.00 | 56,510.00 | 56,510.00 | 56,510.00 | 0.1K |
| 12:00 | 56,510.00 | 56,525.00 | 56,510.00 | 56,520.00 | 0.4K |
| 12:05 | 56,520.00 | 56,520.00 | 56,520.00 | 56,520.00 | 0.1K |
| 12:10 | 56,505.00 | 56,530.00 | 56,505.00 | 56,515.00 | 1.6K |
| 12:15 | 56,525.00 | 56,525.00 | 56,525.00 | 56,525.00 | 0.1K |
| 12:20 | 56,515.00 | 56,515.00 | 56,515.00 | 56,515.00 | 0.0K |
| 12:25 | 56,525.00 | 56,525.00 | 56,525.00 | 56,525.00 | 0.2K |
| 12:30 | 56,525.00 | 56,525.00 | 56,525.00 | 56,525.00 | 0.1K |
| 12:35 | 56,530.00 | 56,530.00 | 56,530.00 | 56,530.00 | 0.1K |
| 12:40 | 56,530.00 | 56,540.00 | 56,530.00 | 56,540.00 | 0.3K |
| 12:45 | 56,540.00 | 56,540.00 | 56,540.00 | 56,540.00 | 0.1K |
| 12:50 | 56,545.00 | 56,545.00 | 56,545.00 | 56,545.00 | 0.1K |
| 12:55 | 56,550.00 | 56,555.00 | 56,550.00 | 56,555.00 | 0.1K |
| 13:00 | 56,555.00 | 56,555.00 | 56,550.00 | 56,550.00 | 0.2K |
| 13:05 | 56,555.00 | 56,560.00 | 56,550.00 | 56,550.00 | 0.1K |
| 13:10 | 56,555.00 | 56,555.00 | 56,545.00 | 56,550.00 | 0.1K |
| 13:15 | 56,545.00 | 56,545.00 | 56,535.00 | 56,535.00 | 0.8K |
| 13:20 | 56,535.00 | 56,540.00 | 56,530.00 | 56,540.00 | 0.1K |
| 13:25 | 56,540.00 | 56,545.00 | 56,540.00 | 56,545.00 | 0.5K |
| 13:30 | 56,540.00 | 56,545.00 | 56,535.00 | 56,535.00 | 0.1K |
| 13:35 | 56,540.00 | 56,540.00 | 56,530.00 | 56,530.00 | 0.1K |
| 13:40 | 56,535.00 | 56,535.00 | 56,530.00 | 56,535.00 | 0.5K |
| 13:45 | 56,560.00 | 56,560.00 | 56,555.00 | 56,560.00 | 0.6K |
| 13:50 | 56,545.00 | 56,555.00 | 56,545.00 | 56,545.00 | 0.1K |
| 13:55 | 56,550.00 | 56,550.00 | 56,545.00 | 56,550.00 | 0.1K |
| 14:00 | 56,545.00 | 56,550.00 | 56,545.00 | 56,545.00 | 0.1K |
| 14:05 | 56,540.00 | 56,565.00 | 56,540.00 | 56,565.00 | 0.1K |
| 14:10 | 56,565.00 | 56,565.00 | 56,560.00 | 56,565.00 | 0.1K |
| 14:15 | 56,565.00 | 56,565.00 | 56,560.00 | 56,560.00 | 0.1K |
| 14:20 | 56,565.00 | 56,565.00 | 56,560.00 | 56,560.00 | 0.1K |
| 14:25 | 56,560.00 | 56,565.00 | 56,560.00 | 56,565.00 | 0.1K |
| 14:30 | 56,565.00 | 56,565.00 | 56,550.00 | 56,550.00 | 0.2K |
| 14:35 | 56,555.00 | 56,555.00 | 56,545.00 | 56,550.00 | 0.3K |
| 14:40 | 56,545.00 | 56,545.00 | 56,535.00 | 56,540.00 | 0.1K |
| 14:45 | 56,545.00 | 56,545.00 | 56,545.00 | 56,545.00 | 0.0K |
| 14:50 | 56,545.00 | 56,555.00 | 56,540.00 | 56,555.00 | 2.3K |
| 14:55 | 56,555.00 | 56,555.00 | 56,545.00 | 56,545.00 | 2.1K |
| 15:00 | 56,545.00 | 56,565.00 | 56,545.00 | 56,560.00 | 2.2K |
| 15:05 | 56,565.00 | 56,570.00 | 56,560.00 | 56,570.00 | 2.1K |
| 15:10 | 56,575.00 | 56,590.00 | 56,570.00 | 56,590.00 | 2.1K |
| 15:15 | 56,585.00 | 56,590.00 | 56,580.00 | 56,580.00 | 1.8K |
| 15:25 | 56,565.00 | 56,565.00 | 56,565.00 | 56,565.00 | 0.0K |