MiraeAssetTIGER Aggregate Bond Active ETF

451540
🏛️ south-korea →
56,855.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 57,010.00 57,025.00 57,010.00 57,025.00 0.9K
09:25 57,025.00 57,035.00 57,025.00 57,035.00 0.3K
09:30 57,035.00 57,035.00 57,035.00 57,035.00 0.0K
10:05 57,025.00 57,025.00 57,025.00 57,025.00 0.0K
10:20 57,025.00 57,025.00 57,000.00 57,000.00 0.1K
10:25 57,015.00 57,015.00 57,015.00 57,015.00 0.0K
10:30 57,010.00 57,010.00 57,000.00 57,000.00 0.0K
10:40 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
11:05 57,015.00 57,015.00 57,015.00 57,015.00 0.0K
11:10 57,015.00 57,015.00 57,015.00 57,015.00 0.0K
11:30 57,015.00 57,015.00 57,015.00 57,015.00 0.1K
11:35 57,015.00 57,015.00 57,015.00 57,015.00 0.0K
11:45 57,015.00 57,015.00 57,015.00 57,015.00 0.0K
11:50 57,015.00 57,015.00 57,015.00 57,015.00 0.0K
12:20 57,010.00 57,010.00 57,010.00 57,010.00 0.0K
12:30 57,010.00 57,010.00 57,010.00 57,010.00 0.0K
12:40 57,015.00 57,015.00 57,015.00 57,015.00 0.0K
13:00 57,015.00 57,015.00 57,015.00 57,015.00 0.0K
13:15 57,010.00 57,010.00 57,010.00 57,010.00 0.0K
13:20 57,000.00 57,000.00 56,995.00 56,995.00 0.7K
13:30 56,995.00 56,995.00 56,995.00 56,995.00 0.2K
13:35 57,015.00 57,015.00 57,015.00 57,015.00 0.0K
13:40 57,015.00 57,015.00 57,015.00 57,015.00 0.0K
13:55 57,000.00 57,000.00 57,000.00 57,000.00 0.0K
14:00 57,005.00 57,005.00 57,005.00 57,005.00 0.1K
14:10 57,005.00 57,005.00 57,005.00 57,005.00 0.2K
14:35 57,015.00 57,015.00 57,015.00 57,015.00 0.1K
14:40 57,015.00 57,015.00 57,015.00 57,015.00 0.1K
14:45 57,020.00 57,035.00 57,020.00 57,035.00 0.0K
15:00 57,030.00 57,030.00 57,030.00 57,030.00 0.0K
15:05 57,030.00 57,030.00 57,030.00 57,030.00 0.0K
15:15 57,030.00 57,030.00 57,020.00 57,020.00 0.0K
15:25 57,020.00 57,020.00 57,020.00 57,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available