630.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 628.00 | 635.00 | 628.00 | 635.00 | 5.0K |
| 09:10 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 09:35 | 637.00 | 637.00 | 637.00 | 637.00 | 1.1K |
| 09:40 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 10:25 | 634.00 | 634.00 | 634.00 | 634.00 | 0.2K |
| 10:55 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 11:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 12:30 | 630.00 | 630.00 | 630.00 | 630.00 | 2.4K |
| 12:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 12:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.9K |
| 13:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.7K |
| 13:35 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 13:40 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 14:50 | 628.00 | 628.00 | 627.00 | 627.00 | 2.9K |
| 15:00 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 15:15 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 15:30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 632.00 | 632.00 | 627.00 | 630.00 | 0.0M |
| 2025-09-25 | 629.00 | 634.00 | 628.00 | 630.00 | 0.0M |
| 2025-09-24 | 628.00 | 637.00 | 627.00 | 629.00 | 0.0M |
| 2025-09-22 | 629.00 | 635.00 | 628.00 | 630.00 | 0.0M |
| 2025-09-19 | 631.00 | 631.00 | 627.00 | 628.00 | 0.0M |
| 2025-09-18 | 627.00 | 642.00 | 624.00 | 626.00 | 0.0M |
| 2025-09-17 | 620.00 | 631.00 | 620.00 | 628.00 | 0.0M |
| 2025-09-16 | 621.00 | 623.00 | 618.00 | 623.00 | 0.0M |
| 2025-09-12 | 620.00 | 623.00 | 620.00 | 620.00 | 0.0M |
| 2025-09-11 | 630.00 | 635.00 | 620.00 | 620.00 | 0.0M |
| 2025-09-10 | 624.00 | 629.00 | 624.00 | 628.00 | 0.0M |
| 2025-09-09 | 628.00 | 633.00 | 624.00 | 624.00 | 0.0M |
| 2025-09-08 | 633.00 | 639.00 | 632.00 | 632.00 | 0.0M |
| 2025-09-05 | 630.00 | 634.00 | 630.00 | 633.00 | 0.0M |
| 2025-09-04 | 637.00 | 637.00 | 631.00 | 631.00 | 0.0M |
| 2025-09-03 | 645.00 | 645.00 | 635.00 | 635.00 | 0.0M |
| 2025-09-02 | 637.00 | 652.00 | 637.00 | 644.00 | 0.0M |
| 2025-09-01 | 643.00 | 648.00 | 638.00 | 645.00 | 0.0M |
| 2025-08-29 | 642.00 | 651.00 | 642.00 | 649.00 | 0.0M |
| 2025-08-28 | 660.00 | 665.00 | 649.00 | 650.00 | 0.0M |
| 2025-08-27 | 643.00 | 662.00 | 641.00 | 660.00 | 0.0M |
| 2025-08-26 | 655.00 | 655.00 | 643.00 | 643.00 | 0.0M |
| 2025-08-25 | 652.00 | 658.00 | 650.00 | 652.00 | 0.0M |
| 2025-08-22 | 661.00 | 661.00 | 651.00 | 652.00 | 0.0M |
| 2025-08-21 | 644.00 | 679.00 | 627.00 | 653.00 | 0.0M |
| 2025-08-20 | 650.00 | 650.00 | 638.00 | 638.00 | 0.0M |
| 2025-08-19 | 640.00 | 654.00 | 639.00 | 650.00 | 0.0M |
| 2025-08-18 | 626.00 | 643.00 | 625.00 | 637.00 | 0.0M |
| 2025-08-15 | 637.00 | 650.00 | 618.00 | 625.00 | 0.1M |
| 2025-08-14 | 705.00 | 718.00 | 630.00 | 637.00 | 0.1M |
| 2025-08-13 | 700.00 | 710.00 | 699.00 | 705.00 | 0.0M |
| 2025-08-12 | 689.00 | 705.00 | 685.00 | 701.00 | 0.0M |
| 2025-08-08 | 698.00 | 701.00 | 680.00 | 684.00 | 0.0M |
| 2025-08-07 | 715.00 | 715.00 | 698.00 | 701.00 | 0.0M |
| 2025-08-06 | 698.00 | 732.00 | 693.00 | 712.00 | 0.1M |
| 2025-08-05 | 649.00 | 693.00 | 649.00 | 691.00 | 0.1M |
| 2025-08-04 | 643.00 | 657.00 | 634.00 | 649.00 | 0.0M |
| 2025-08-01 | 632.00 | 647.00 | 632.00 | 643.00 | 0.0M |
| 2025-07-31 | 640.00 | 642.00 | 632.00 | 632.00 | 0.0M |
| 2025-07-30 | 633.00 | 641.00 | 633.00 | 640.00 | 0.0M |
| 2025-07-29 | 635.00 | 635.00 | 621.00 | 633.00 | 0.0M |
| 2025-07-28 | 644.00 | 646.00 | 635.00 | 635.00 | 0.0M |
| 2025-07-25 | 626.00 | 640.00 | 623.00 | 638.00 | 0.0M |
| 2025-07-24 | 635.00 | 635.00 | 622.00 | 622.00 | 0.0M |
| 2025-07-23 | 636.00 | 636.00 | 628.00 | 630.00 | 0.0M |
| 2025-07-22 | 622.00 | 636.00 | 620.00 | 628.00 | 0.0M |
| 2025-07-18 | 618.00 | 622.00 | 614.00 | 620.00 | 0.0M |
| 2025-07-17 | 609.00 | 617.00 | 603.00 | 615.00 | 0.0M |
| 2025-07-16 | 600.00 | 609.00 | 598.00 | 609.00 | 0.0M |
| 2025-07-15 | 601.00 | 604.00 | 599.00 | 599.00 | 0.0M |
| 2025-07-14 | 603.00 | 604.00 | 599.00 | 601.00 | 0.0M |
| 2025-07-11 | 602.00 | 606.00 | 601.00 | 603.00 | 0.0M |
| 2025-07-10 | 598.00 | 604.00 | 598.00 | 601.00 | 0.0M |
| 2025-07-09 | 595.00 | 605.00 | 593.00 | 598.00 | 0.0M |
| 2025-07-08 | 592.00 | 595.00 | 585.00 | 593.00 | 0.0M |
| 2025-07-07 | 594.00 | 596.00 | 592.00 | 593.00 | 0.0M |
| 2025-07-04 | 595.00 | 597.00 | 593.00 | 594.00 | 0.0M |
| 2025-07-03 | 597.00 | 599.00 | 594.00 | 595.00 | 0.0M |
| 2025-07-02 | 598.00 | 599.00 | 595.00 | 599.00 | 0.0M |
| 2025-07-01 | 599.00 | 604.00 | 598.00 | 599.00 | 0.0M |
| 2025-06-30 | 601.00 | 605.00 | 596.00 | 601.00 | 0.0M |
| 2025-06-27 | 603.00 | 605.00 | 600.00 | 600.00 | 0.0M |
| 2025-06-26 | 605.00 | 606.00 | 600.00 | 600.00 | 0.0M |
| 2025-06-25 | 605.00 | 608.00 | 602.00 | 602.00 | 0.0M |
| 2025-06-24 | 604.00 | 608.00 | 604.00 | 605.00 | 0.0M |
| 2025-06-23 | 603.00 | 611.00 | 603.00 | 610.00 | 0.0M |
| 2025-06-20 | 610.00 | 613.00 | 600.00 | 606.00 | 0.0M |
| 2025-06-19 | 612.00 | 613.00 | 609.00 | 613.00 | 0.0M |
| 2025-06-18 | 608.00 | 614.00 | 608.00 | 612.00 | 0.0M |
| 2025-06-17 | 610.00 | 613.00 | 602.00 | 607.00 | 0.0M |
| 2025-06-16 | 613.00 | 613.00 | 608.00 | 610.00 | 0.0M |
| 2025-06-13 | 608.00 | 614.00 | 605.00 | 613.00 | 0.0M |
| 2025-06-12 | 619.00 | 620.00 | 605.00 | 608.00 | 0.0M |
| 2025-06-11 | 608.00 | 617.00 | 605.00 | 617.00 | 0.0M |
| 2025-06-10 | 635.00 | 635.00 | 605.00 | 610.00 | 0.1M |
| 2025-06-09 | 613.00 | 635.00 | 600.00 | 627.00 | 0.2M |
| 2025-06-06 | 684.00 | 687.00 | 674.00 | 675.00 | 0.0M |
| 2025-06-05 | 679.00 | 684.00 | 679.00 | 684.00 | 0.0M |
| 2025-06-04 | 680.00 | 682.00 | 678.00 | 679.00 | 0.0M |
| 2025-06-03 | 677.00 | 681.00 | 674.00 | 680.00 | 0.0M |
| 2025-06-02 | 678.00 | 680.00 | 673.00 | 677.00 | 0.0M |
| 2025-05-30 | 680.00 | 683.00 | 670.00 | 674.00 | 0.0M |
| 2025-05-29 | 678.00 | 680.00 | 675.00 | 678.00 | 0.0M |
| 2025-05-28 | 679.00 | 679.00 | 674.00 | 678.00 | 0.0M |
| 2025-05-27 | 674.00 | 677.00 | 673.00 | 676.00 | 0.0M |
| 2025-05-26 | 676.00 | 677.00 | 669.00 | 676.00 | 0.0M |
| 2025-05-23 | 671.00 | 673.00 | 665.00 | 671.00 | 0.0M |
| 2025-05-22 | 668.00 | 675.00 | 666.00 | 674.00 | 0.0M |
| 2025-05-21 | 679.00 | 679.00 | 668.00 | 675.00 | 0.0M |
| 2025-05-20 | 682.00 | 682.00 | 669.00 | 679.00 | 0.0M |
| 2025-05-19 | 683.00 | 683.00 | 670.00 | 672.00 | 0.0M |
| 2025-05-16 | 671.00 | 683.00 | 666.00 | 683.00 | 0.0M |
| 2025-05-15 | 690.00 | 695.00 | 668.00 | 679.00 | 0.1M |
| 2025-05-14 | 816.00 | 850.00 | 681.00 | 690.00 | 0.3M |
| 2025-05-13 | 823.00 | 826.00 | 802.00 | 823.00 | 0.0M |
| 2025-05-12 | 818.00 | 818.00 | 814.00 | 818.00 | 0.0M |
| 2025-05-09 | 819.00 | 820.00 | 815.00 | 817.00 | 0.0M |
| 2025-05-08 | 803.00 | 820.00 | 803.00 | 812.00 | 0.0M |
| 2025-05-07 | 815.00 | 815.00 | 803.00 | 806.00 | 0.0M |
| 2025-05-02 | 813.00 | 815.00 | 790.00 | 800.00 | 0.1M |
| 2025-05-01 | 802.00 | 813.00 | 802.00 | 813.00 | 0.0M |
| 2025-04-30 | 800.00 | 812.00 | 795.00 | 803.00 | 0.0M |
| 2025-04-28 | 804.00 | 808.00 | 790.00 | 801.00 | 0.0M |
| 2025-04-25 | 792.00 | 801.00 | 786.00 | 801.00 | 0.0M |
| 2025-04-24 | 801.00 | 802.00 | 790.00 | 790.00 | 0.0M |
| 2025-04-23 | 800.00 | 806.00 | 793.00 | 795.00 | 0.0M |
| 2025-04-22 | 799.00 | 799.00 | 785.00 | 792.00 | 0.0M |
| 2025-04-21 | 791.00 | 798.00 | 791.00 | 797.00 | 0.0M |
| 2025-04-18 | 780.00 | 792.00 | 778.00 | 791.00 | 0.0M |
| 2025-04-17 | 784.00 | 784.00 | 774.00 | 780.00 | 0.0M |
| 2025-04-16 | 788.00 | 798.00 | 775.00 | 794.00 | 0.0M |
| 2025-04-15 | 775.00 | 782.00 | 773.00 | 780.00 | 0.0M |
| 2025-04-14 | 765.00 | 783.00 | 765.00 | 770.00 | 0.0M |
| 2025-04-11 | 731.00 | 765.00 | 731.00 | 765.00 | 0.0M |
| 2025-04-10 | 749.00 | 754.00 | 740.00 | 754.00 | 0.0M |
| 2025-04-09 | 695.00 | 705.00 | 693.00 | 702.00 | 0.0M |
| 2025-04-08 | 721.00 | 733.00 | 709.00 | 725.00 | 0.0M |
| 2025-04-07 | 640.00 | 730.00 | 640.00 | 687.00 | 0.0M |
| 2025-04-04 | 776.00 | 796.00 | 725.00 | 750.00 | 0.1M |
| 2025-04-03 | 797.00 | 800.00 | 780.00 | 794.00 | 0.0M |
| 2025-04-02 | 813.00 | 818.00 | 808.00 | 811.00 | 0.0M |
| 2025-04-01 | 828.00 | 831.00 | 812.00 | 813.00 | 0.0M |
| 2025-03-31 | 842.00 | 842.00 | 819.00 | 830.00 | 0.0M |
| 2025-03-28 | 848.00 | 855.00 | 847.00 | 853.00 | 0.0M |
| 2025-03-27 | 850.00 | 857.00 | 845.00 | 857.00 | 0.0M |
| 2025-03-26 | 859.00 | 861.00 | 845.00 | 850.00 | 0.0M |
| 2025-03-25 | 880.00 | 880.00 | 859.00 | 867.00 | 0.1M |
| 2025-03-24 | 883.00 | 893.00 | 875.00 | 884.00 | 0.0M |
| 2025-03-21 | 854.00 | 883.00 | 854.00 | 883.00 | 0.0M |
| 2025-03-19 | 850.00 | 860.00 | 843.00 | 859.00 | 0.0M |
| 2025-03-18 | 850.00 | 860.00 | 846.00 | 850.00 | 0.0M |
| 2025-03-17 | 851.00 | 869.00 | 851.00 | 865.00 | 0.0M |
| 2025-03-14 | 847.00 | 855.00 | 843.00 | 851.00 | 0.0M |
| 2025-03-13 | 854.00 | 855.00 | 840.00 | 847.00 | 0.1M |
| 2025-03-12 | 852.00 | 864.00 | 849.00 | 854.00 | 0.0M |
| 2025-03-11 | 874.00 | 874.00 | 832.00 | 852.00 | 0.0M |
| 2025-03-10 | 875.00 | 880.00 | 872.00 | 874.00 | 0.0M |
| 2025-03-07 | 888.00 | 888.00 | 870.00 | 874.00 | 0.0M |
| 2025-03-06 | 888.00 | 888.00 | 875.00 | 888.00 | 0.0M |
| 2025-03-05 | 895.00 | 899.00 | 863.00 | 875.00 | 0.0M |
| 2025-03-04 | 928.00 | 939.00 | 897.00 | 902.00 | 0.0M |
| 2025-03-03 | 930.00 | 938.00 | 924.00 | 924.00 | 0.0M |
| 2025-02-28 | 934.00 | 941.00 | 928.00 | 931.00 | 0.0M |
| 2025-02-27 | 925.00 | 938.00 | 925.00 | 935.00 | 0.0M |
| 2025-02-26 | 941.00 | 941.00 | 921.00 | 921.00 | 0.0M |
| 2025-02-25 | 936.00 | 938.00 | 925.00 | 938.00 | 0.0M |
| 2025-02-21 | 949.00 | 949.00 | 931.00 | 932.00 | 0.0M |
| 2025-02-20 | 958.00 | 958.00 | 946.00 | 946.00 | 0.0M |
| 2025-02-19 | 964.00 | 970.00 | 951.00 | 958.00 | 0.0M |
| 2025-02-18 | 970.00 | 975.00 | 950.00 | 964.00 | 0.0M |
| 2025-02-17 | 1,014.00 | 1,014.00 | 965.00 | 965.00 | 0.0M |
| 2025-02-14 | 1,032.00 | 1,074.00 | 966.00 | 1,014.00 | 0.1M |
| 2025-02-13 | 1,022.00 | 1,031.00 | 1,004.00 | 1,024.00 | 0.0M |
| 2025-02-12 | 1,004.00 | 1,030.00 | 1,004.00 | 1,028.00 | 0.0M |
| 2025-02-10 | 1,003.00 | 1,010.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-02-07 | 1,005.00 | 1,015.00 | 995.00 | 1,010.00 | 0.0M |
| 2025-02-06 | 980.00 | 993.00 | 966.00 | 993.00 | 0.0M |
| 2025-02-05 | 972.00 | 978.00 | 972.00 | 978.00 | 0.0M |
| 2025-02-04 | 970.00 | 996.00 | 970.00 | 973.00 | 0.0M |
| 2025-02-03 | 979.00 | 979.00 | 964.00 | 972.00 | 0.0M |
| 2025-01-31 | 975.00 | 984.00 | 971.00 | 972.00 | 0.0M |
| 2025-01-30 | 980.00 | 981.00 | 972.00 | 978.00 | 0.0M |
| 2025-01-29 | 977.00 | 989.00 | 977.00 | 981.00 | 0.0M |
| 2025-01-28 | 966.00 | 980.00 | 966.00 | 973.00 | 0.0M |
| 2025-01-27 | 974.00 | 975.00 | 967.00 | 975.00 | 0.0M |
| 2025-01-24 | 946.00 | 960.00 | 946.00 | 959.00 | 0.0M |
| 2025-01-23 | 945.00 | 951.00 | 945.00 | 946.00 | 0.0M |
| 2025-01-22 | 950.00 | 959.00 | 942.00 | 942.00 | 0.0M |
| 2025-01-21 | 951.00 | 963.00 | 950.00 | 950.00 | 0.0M |
| 2025-01-20 | 950.00 | 960.00 | 943.00 | 951.00 | 0.0M |
| 2025-01-17 | 953.00 | 955.00 | 945.00 | 950.00 | 0.0M |
| 2025-01-16 | 960.00 | 972.00 | 942.00 | 948.00 | 0.0M |
| 2025-01-15 | 954.00 | 969.00 | 954.00 | 960.00 | 0.0M |
| 2025-01-14 | 975.00 | 975.00 | 941.00 | 954.00 | 0.0M |
| 2025-01-10 | 977.00 | 990.00 | 974.00 | 980.00 | 0.0M |
| 2025-01-09 | 972.00 | 979.00 | 966.00 | 974.00 | 0.0M |
| 2025-01-08 | 987.00 | 993.00 | 971.00 | 980.00 | 0.0M |
| 2025-01-07 | 995.00 | 1,000.00 | 985.00 | 990.00 | 0.0M |
| 2025-01-06 | 982.00 | 1,010.00 | 982.00 | 997.00 | 0.0M |