Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mirairo
335A
🏛️
japan
→
565.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
980.00
2025-03-27
Historical Low
270.00
2025-03-21
Volume Extremes
Volume Peak
11.8M
2025-03-28
Volume Low
-
2025-03-21
Data Statistics
Rise Proportion
40.3%
Start: 2025-03-21
Fall Proportion
52.1%
Total119Trading Days
Daily Change Extremes
Max Daily Gain
+181.85%
2025-03-25
Max Daily Loss
-16.84%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Global Security Experts
4417
3295.0000
Sinfonia Technology
6507
9130.0000
Mitsui Chemicals, Inc.
4183
3753.0000
Hikari Tsushin Inc
9435
41330.0000
Misumi Group Inc
9962
2284.0000
Fujitsu
6702
3489.0000
Bizmates
9345
1000.0000
Scroll Corp
8005
1124.0000
Boutiques
9272
1566.0000
Tokyo Sangyo Co Ltd
8070
918.0000
Hot Stocks
Alphax Food System
3814
159.0000
Nextware
4814
243.0000
Glad Cube
9561
675.0000
Fines
5125
737.0000
Hob
1382
2876.0000
D M
189A
1408.0000
Solasia Pharma
4597
40.0000
Kurimoto Ltd
5602
1887.0000
Recomm
3323
139.0000
Daiwa Motor Transport
9082
2094.0000