391.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 399.00 | 400.00 | 398.00 | 399.00 | 38.9K |
| 09:05 | 398.00 | 398.00 | 398.00 | 398.00 | 1.1K |
| 09:10 | 399.00 | 399.00 | 398.00 | 398.00 | 1.1K |
| 09:15 | 398.00 | 399.00 | 398.00 | 399.00 | 12.6K |
| 09:20 | 399.00 | 399.00 | 397.00 | 397.00 | 47.6K |
| 09:25 | 397.00 | 398.00 | 397.00 | 398.00 | 1.7K |
| 09:30 | 398.00 | 398.00 | 398.00 | 398.00 | 13.5K |
| 09:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 09:40 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 09:45 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 09:50 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 09:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 10:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 10:05 | 398.00 | 399.00 | 398.00 | 398.00 | 1.0K |
| 10:10 | 399.00 | 399.00 | 398.00 | 398.00 | 0.3K |
| 10:15 | 398.00 | 400.00 | 398.00 | 400.00 | 32.3K |
| 10:25 | 399.00 | 400.00 | 399.00 | 400.00 | 1.2K |
| 10:30 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 10:45 | 399.00 | 399.00 | 399.00 | 399.00 | 0.6K |
| 10:50 | 399.00 | 400.00 | 399.00 | 400.00 | 0.3K |
| 10:55 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 11:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 11:05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 11:10 | 400.00 | 400.00 | 400.00 | 400.00 | 17.3K |
| 11:15 | 401.00 | 401.00 | 400.00 | 400.00 | 97.0K |
| 11:30 | 399.00 | 399.00 | 399.00 | 399.00 | 1.4K |
| 12:30 | 400.00 | 400.00 | 399.00 | 399.00 | 118.7K |
| 12:35 | 399.00 | 399.00 | 399.00 | 399.00 | 10.1K |
| 12:40 | 399.00 | 399.00 | 398.00 | 398.00 | 8.2K |
| 12:45 | 398.00 | 398.00 | 398.00 | 398.00 | 1.1K |
| 12:50 | 398.00 | 398.00 | 397.00 | 398.00 | 125.4K |
| 12:55 | 398.00 | 398.00 | 397.00 | 398.00 | 18.1K |
| 13:00 | 398.00 | 398.00 | 398.00 | 398.00 | 27.5K |
| 13:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 13:10 | 398.00 | 399.00 | 398.00 | 399.00 | 1.3K |
| 13:15 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 13:20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 13:25 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 13:30 | 398.00 | 399.00 | 398.00 | 399.00 | 0.2K |
| 13:35 | 398.00 | 398.00 | 398.00 | 398.00 | 2.2K |
| 13:45 | 399.00 | 399.00 | 398.00 | 398.00 | 16.4K |
| 13:50 | 399.00 | 399.00 | 399.00 | 399.00 | 0.8K |
| 13:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 14:00 | 398.00 | 399.00 | 398.00 | 399.00 | 2.4K |
| 14:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 14:15 | 399.00 | 399.00 | 399.00 | 399.00 | 0.8K |
| 14:20 | 398.00 | 399.00 | 398.00 | 399.00 | 27.9K |
| 14:25 | 399.00 | 400.00 | 399.00 | 400.00 | 0.6K |
| 14:30 | 400.00 | 400.00 | 399.00 | 399.00 | 0.2K |
| 14:40 | 399.00 | 399.00 | 399.00 | 399.00 | 27.4K |
| 14:45 | 399.00 | 399.00 | 399.00 | 399.00 | 38.5K |
| 14:50 | 399.00 | 399.00 | 399.00 | 399.00 | 3.7K |
| 14:55 | 399.00 | 400.00 | 399.00 | 399.00 | 1.0K |
| 15:00 | 399.00 | 400.00 | 399.00 | 399.00 | 7.0K |
| 15:05 | 399.00 | 399.00 | 399.00 | 399.00 | 0.9K |
| 15:10 | 399.00 | 400.00 | 399.00 | 400.00 | 15.2K |
| 15:15 | 399.00 | 400.00 | 399.00 | 400.00 | 0.3K |
| 15:20 | 399.00 | 400.00 | 399.00 | 400.00 | 10.1K |
| 15:30 | 399.00 | 399.00 | 399.00 | 399.00 | 95.0K |