Mirasol Resources

MRZ
🏛️ canada →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.39 0.39 0.39 0.39 20.0K
09:40 0.40 0.40 0.40 0.40 36.5K
09:55 0.39 0.39 0.39 0.39 23.5K
10:20 0.40 0.40 0.40 0.40 3.9K
10:30 0.39 0.39 0.39 0.39 13.1K
10:45 0.39 0.39 0.39 0.39 0.5K
11:05 0.39 0.39 0.39 0.39 4.5K
12:00 0.39 0.39 0.39 0.39 6.0K
14:15 0.40 0.40 0.40 0.40 2.5K
15:20 0.40 0.40 0.40 0.40 20.0K
15:25 0.40 0.40 0.40 0.40 1.0K
15:40 0.40 0.40 0.40 0.40 11.5K
15:45 0.40 0.40 0.40 0.40 7.5K
15:55 0.40 0.40 0.40 0.40 2.5K
16:00 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available