Mirbud SA

MRB
🏛️ poland →
13.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.05 14.15 14.03 14.15 4.1K
09:05 14.04 14.17 14.04 14.04 0.1K
09:10 14.15 14.15 14.04 14.10 0.4K
09:15 14.04 14.18 14.04 14.07 1.6K
09:20 14.19 14.20 14.19 14.20 0.4K
09:25 14.20 14.20 14.03 14.13 2.3K
09:30 14.18 14.18 14.18 14.18 0.0K
09:35 14.10 14.18 14.10 14.18 0.1K
09:40 14.07 14.17 14.07 14.17 0.0K
09:45 14.17 14.19 14.07 14.19 0.3K
09:50 14.09 14.09 14.08 14.08 1.0K
09:55 14.10 14.10 14.10 14.10 0.0K
10:00 14.19 14.19 14.19 14.19 0.0K
10:10 14.14 14.14 14.14 14.14 0.0K
10:15 14.19 14.19 14.19 14.19 2.0K
10:20 14.19 14.19 14.19 14.19 0.1K
10:25 14.14 14.14 14.11 14.11 0.2K
10:30 14.15 14.17 14.14 14.17 0.8K
10:40 14.14 14.16 14.14 14.16 1.4K
10:50 14.16 14.16 14.16 14.16 1.0K
11:00 14.16 14.16 14.16 14.16 0.0K
11:10 14.15 14.15 14.15 14.15 0.0K
11:20 14.15 14.15 14.15 14.15 0.0K
11:25 14.14 14.14 14.14 14.14 0.0K
11:30 14.14 14.15 14.14 14.15 0.2K
11:35 14.16 14.16 14.16 14.16 1.3K
11:40 14.19 14.19 14.19 14.19 0.0K
11:45 14.19 14.19 14.19 14.19 0.0K
11:50 14.18 14.18 14.18 14.18 0.1K
11:55 14.14 14.14 14.11 14.11 0.5K
12:00 14.10 14.13 14.10 14.13 0.5K
12:05 14.14 14.14 14.14 14.14 0.0K
12:15 14.14 14.14 14.14 14.14 0.0K
12:20 14.14 14.14 14.10 14.10 0.1K
12:25 14.08 14.12 14.08 14.12 0.1K
12:30 14.08 14.08 14.08 14.08 0.3K
12:35 14.07 14.07 14.07 14.07 0.5K
12:40 14.12 14.12 14.04 14.04 0.4K
12:45 14.07 14.07 14.07 14.07 0.0K
12:50 14.07 14.07 14.07 14.07 0.2K
12:55 14.07 14.07 14.07 14.07 0.0K
13:00 14.07 14.10 14.07 14.10 0.4K
13:05 14.11 14.11 14.11 14.11 0.2K
13:10 14.05 14.11 14.05 14.11 0.1K
13:20 14.05 14.05 14.05 14.05 0.5K
13:25 14.11 14.11 14.05 14.05 0.1K
13:40 14.04 14.11 14.04 14.11 0.3K
13:45 14.04 14.04 14.03 14.03 0.2K
13:50 14.05 14.05 14.05 14.05 0.2K
13:55 14.11 14.11 14.11 14.11 0.1K
14:00 14.07 14.07 14.03 14.03 1.8K
14:10 14.11 14.11 14.11 14.11 0.0K
14:15 14.11 14.11 14.11 14.11 0.1K
14:35 14.10 14.10 14.10 14.10 0.1K
14:40 14.04 14.05 14.04 14.05 0.3K
14:45 14.05 14.06 14.05 14.06 0.5K
14:50 14.10 14.11 14.10 14.11 0.7K
14:55 14.11 14.11 14.05 14.10 0.6K
15:05 14.05 14.06 14.05 14.06 0.4K
15:15 14.10 14.11 14.10 14.11 2.5K
15:25 14.05 14.05 14.05 14.05 0.0K
15:30 14.10 14.10 14.07 14.07 0.5K
15:35 14.10 14.10 14.10 14.10 0.0K
15:40 14.10 14.10 14.10 14.10 1.4K
15:45 14.09 14.13 14.09 14.13 4.4K
15:50 14.12 14.15 14.12 14.15 0.4K
16:00 14.11 14.17 14.11 14.17 1.8K
16:10 14.08 14.08 14.08 14.08 0.8K
16:15 14.06 14.16 14.06 14.16 0.0K
16:20 14.17 14.17 14.17 14.17 0.9K
16:30 14.16 14.16 14.16 14.16 0.0K
16:35 14.10 14.16 14.08 14.16 1.6K
16:40 14.15 14.16 14.15 14.16 1.3K
16:45 14.19 14.20 14.11 14.20 0.3K
17:00 14.15 14.15 14.15 14.15 0.4K
17:05 14.15 14.15 14.15 14.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available