Mirbud SA

MRB
🏛️ poland →
13.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.25 14.35 14.25 14.34 2.7K
09:05 14.36 14.40 14.29 14.29 1.5K
09:10 14.37 14.37 14.27 14.27 0.7K
09:15 14.36 14.36 14.26 14.31 0.5K
09:20 14.31 14.31 14.23 14.23 1.3K
09:25 14.22 14.26 14.22 14.26 0.2K
09:35 14.25 14.30 14.19 14.30 3.2K
09:40 14.16 14.21 14.16 14.16 0.4K
09:45 14.20 14.20 14.20 14.20 0.0K
09:50 14.20 14.20 14.11 14.12 4.2K
09:55 14.19 14.19 14.11 14.11 0.2K
10:00 14.15 14.15 14.11 14.14 0.3K
10:05 14.11 14.11 14.10 14.10 3.0K
10:10 14.10 14.12 14.10 14.10 2.6K
10:15 14.10 14.19 14.10 14.19 0.2K
10:20 14.19 14.19 14.12 14.19 0.6K
10:25 14.19 14.19 14.13 14.19 0.1K
10:30 14.19 14.19 14.19 14.19 0.0K
10:35 14.15 14.19 14.15 14.19 0.1K
10:40 14.19 14.20 14.19 14.20 2.8K
10:45 14.20 14.20 14.19 14.19 0.2K
10:50 14.19 14.19 14.19 14.19 0.4K
10:55 14.20 14.23 14.20 14.23 1.7K
11:00 14.17 14.23 14.17 14.23 0.5K
11:05 14.23 14.23 14.23 14.23 0.0K
11:10 14.18 14.18 14.16 14.16 0.4K
11:15 14.14 14.14 14.12 14.12 0.8K
11:20 14.18 14.18 14.18 14.18 0.1K
11:25 14.15 14.18 14.15 14.18 0.0K
11:30 14.18 14.18 14.14 14.18 0.4K
11:35 14.14 14.18 14.14 14.18 0.3K
11:45 14.18 14.18 14.18 14.18 0.0K
11:50 14.18 14.18 14.18 14.18 0.0K
11:55 14.18 14.18 14.18 14.18 0.1K
12:00 14.18 14.22 14.18 14.19 2.4K
12:10 14.21 14.23 14.21 14.21 1.0K
12:15 14.23 14.23 14.23 14.23 0.0K
12:20 14.23 14.23 14.23 14.23 0.0K
12:25 14.23 14.23 14.23 14.23 0.2K
12:30 14.23 14.23 14.23 14.23 0.1K
12:35 14.23 14.23 14.23 14.23 0.1K
12:40 14.23 14.23 14.23 14.23 0.1K
12:45 14.23 14.23 14.20 14.23 0.6K
12:50 14.19 14.22 14.19 14.20 0.6K
12:55 14.21 14.21 14.21 14.21 2.0K
13:00 14.21 14.21 14.19 14.21 0.7K
13:05 14.21 14.21 14.21 14.21 0.2K
13:10 14.21 14.21 14.20 14.21 32.5K
13:15 14.20 14.20 14.20 14.20 0.2K
13:20 14.21 14.22 14.21 14.22 2.3K
13:25 14.22 14.22 14.22 14.22 0.0K
13:30 14.22 14.22 14.22 14.22 0.0K
13:35 14.21 14.21 14.18 14.18 1.3K
13:40 14.15 14.17 14.15 14.17 0.6K
13:45 14.17 14.17 14.15 14.15 0.3K
13:50 14.18 14.18 14.14 14.17 1.3K
13:55 14.17 14.17 14.17 14.17 0.1K
14:00 14.13 14.17 14.13 14.13 0.8K
14:05 14.18 14.18 14.15 14.15 0.1K
14:15 14.18 14.18 14.18 14.18 0.0K
14:20 14.18 14.18 14.18 14.18 0.0K
14:25 14.13 14.13 14.12 14.12 5.5K
14:30 14.17 14.17 14.17 14.17 0.0K
14:35 14.16 14.16 14.12 14.12 0.5K
14:40 14.10 14.10 14.10 14.10 3.7K
14:45 14.09 14.09 14.09 14.09 0.4K
14:50 14.14 14.14 14.14 14.14 0.2K
14:55 14.14 14.14 14.12 14.14 0.8K
15:00 14.14 14.14 14.14 14.14 0.1K
15:05 14.14 14.14 14.14 14.14 0.8K
15:10 14.13 14.15 14.13 14.14 0.1K
15:15 14.14 14.14 14.10 14.14 0.4K
15:20 14.16 14.16 14.16 14.16 0.0K
15:25 14.15 14.15 14.12 14.12 0.0K
15:30 14.11 14.14 14.10 14.10 0.4K
15:35 14.14 14.14 14.13 14.13 0.2K
15:40 14.14 14.14 14.12 14.14 0.1K
15:45 14.14 14.14 14.14 14.14 2.9K
15:50 14.16 14.16 14.16 14.16 1.9K
15:55 14.16 14.16 14.13 14.14 2.2K
16:00 14.14 14.14 14.14 14.14 0.2K
16:05 14.20 14.29 14.20 14.20 14.9K
16:10 14.20 14.20 14.20 14.20 1.0K
16:15 14.19 14.19 14.19 14.19 1.0K
16:20 14.20 14.23 14.20 14.23 18.5K
16:25 14.20 14.20 14.20 14.20 24.2K
16:30 14.20 14.20 14.20 14.20 0.4K
16:35 14.20 14.20 14.20 14.20 0.0K
16:40 14.20 14.20 14.18 14.18 1.8K
16:45 14.17 14.20 14.16 14.16 1.2K
17:00 14.12 14.12 14.12 14.12 0.5K
17:05 14.12 14.12 14.12 14.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available