Mirbud SA

MRB
🏛️ poland →
13.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.93 13.93 13.80 13.85 4.8K
09:05 13.85 13.85 13.77 13.77 1.5K
09:10 13.80 13.88 13.80 13.83 0.8K
09:15 13.83 13.83 13.77 13.77 0.2K
09:20 13.76 13.86 13.75 13.86 2.2K
09:25 13.86 13.90 13.84 13.87 0.2K
09:30 13.84 13.84 13.81 13.83 0.2K
09:35 13.81 13.83 13.81 13.81 0.4K
09:40 13.80 13.83 13.77 13.82 1.4K
09:45 13.85 13.85 13.81 13.81 0.1K
09:50 13.83 13.85 13.83 13.85 0.1K
09:55 13.85 13.85 13.85 13.85 0.2K
10:00 13.85 13.85 13.79 13.79 0.7K
10:05 13.78 13.78 13.78 13.78 0.2K
10:10 13.77 13.83 13.77 13.77 1.1K
10:15 13.82 13.83 13.80 13.80 0.3K
10:20 13.83 13.83 13.83 13.83 0.0K
10:25 13.82 13.82 13.76 13.81 3.0K
10:30 13.80 13.81 13.80 13.80 0.6K
10:35 13.83 13.85 13.83 13.85 0.7K
10:40 13.82 13.89 13.82 13.89 0.7K
10:45 13.89 13.89 13.89 13.89 0.0K
10:50 13.87 13.90 13.86 13.86 0.2K
10:55 13.87 13.89 13.86 13.89 0.3K
11:00 13.89 13.89 13.85 13.85 0.3K
11:05 13.84 13.84 13.84 13.84 0.1K
11:10 13.86 13.86 13.86 13.86 0.4K
11:15 13.85 13.85 13.85 13.85 0.0K
11:20 13.86 13.86 13.85 13.85 0.0K
11:25 13.87 13.89 13.86 13.89 0.1K
11:30 13.87 13.90 13.87 13.90 0.4K
11:35 13.89 13.89 13.87 13.89 0.1K
11:40 13.87 13.87 13.86 13.86 1.3K
11:45 13.88 13.88 13.85 13.85 0.6K
11:50 13.85 13.88 13.85 13.88 0.2K
11:55 13.89 13.89 13.86 13.89 0.1K
12:00 13.91 13.93 13.90 13.90 1.6K
12:05 13.92 13.92 13.92 13.92 0.0K
12:10 13.90 13.90 13.89 13.89 0.0K
12:15 13.92 13.93 13.92 13.93 1.2K
12:20 13.90 13.90 13.90 13.90 0.1K
12:25 13.92 13.93 13.90 13.91 1.7K
12:30 13.91 13.91 13.91 13.91 0.1K
12:35 13.88 13.88 13.85 13.85 1.5K
12:45 13.85 13.85 13.82 13.82 2.8K
12:50 13.84 13.84 13.84 13.84 0.1K
12:55 13.82 13.82 13.80 13.80 3.3K
13:00 13.81 13.82 13.81 13.82 0.5K
13:05 13.80 13.84 13.80 13.84 2.4K
13:10 13.81 13.84 13.81 13.83 0.1K
13:15 13.80 13.80 13.80 13.80 0.0K
13:20 13.84 13.84 13.84 13.84 0.1K
13:25 13.81 13.83 13.81 13.83 0.3K
13:35 13.81 13.81 13.81 13.81 0.2K
13:40 13.83 13.83 13.80 13.81 0.1K
13:45 13.83 13.83 13.83 13.83 0.0K
13:50 13.83 13.83 13.83 13.83 0.4K
14:00 13.82 13.82 13.79 13.79 2.0K
14:05 13.79 13.79 13.79 13.79 0.6K
14:10 13.78 13.78 13.78 13.78 2.3K
14:15 13.80 13.80 13.80 13.80 0.0K
14:25 13.81 13.81 13.77 13.77 0.9K
14:30 13.80 13.83 13.80 13.81 0.8K
14:35 13.82 13.83 13.82 13.83 0.3K
14:40 13.81 13.83 13.80 13.80 0.1K
14:45 13.83 13.83 13.83 13.83 0.0K
14:50 13.80 13.80 13.80 13.80 0.9K
14:55 13.83 13.83 13.80 13.80 0.6K
15:00 13.81 13.82 13.81 13.82 0.2K
15:10 13.80 13.82 13.80 13.80 1.5K
15:20 13.80 13.81 13.80 13.81 0.1K
15:25 13.80 13.80 13.80 13.80 0.0K
15:30 13.81 13.81 13.81 13.81 0.0K
15:35 13.74 13.76 13.68 13.71 16.2K
15:40 13.74 13.76 13.73 13.76 0.6K
15:45 13.75 13.77 13.72 13.77 4.6K
15:50 13.77 13.77 13.73 13.73 0.6K
15:55 13.75 13.75 13.72 13.72 0.3K
16:00 13.73 13.75 13.73 13.75 0.5K
16:05 13.76 13.76 13.74 13.74 4.2K
16:10 13.75 13.78 13.75 13.77 0.1K
16:15 13.77 13.77 13.77 13.77 0.0K
16:30 13.77 13.78 13.75 13.77 0.7K
16:35 13.75 13.76 13.72 13.72 4.5K
16:40 13.76 13.79 13.76 13.79 0.3K
16:45 13.79 13.80 13.77 13.78 2.2K
17:00 13.72 13.72 13.72 13.72 2.1K
17:05 13.72 13.72 13.72 13.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available