Mirion Technologies

MIR
🏛️ usa →
23.13
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.14 18.14 18.14 18.14 16.0K
09:32 18.14 18.14 18.14 18.14 0.7K
09:33 18.23 18.23 18.21 18.21 0.8K
09:34 18.18 18.18 18.16 18.16 1.5K
09:35 18.11 18.11 18.08 18.08 2.1K
09:36 18.08 18.08 18.08 18.08 0.8K
09:37 18.08 18.08 18.08 18.08 0.6K
09:38 18.07 18.09 18.07 18.09 3.0K
09:39 18.08 18.08 18.04 18.04 2.0K
09:40 18.03 18.03 18.00 18.00 0.6K
09:41 18.02 18.07 18.01 18.05 9.5K
09:42 18.07 18.07 18.06 18.06 1.9K
09:43 18.06 18.06 18.04 18.03 6.7K
09:44 18.04 18.04 18.04 18.04 1.2K
09:45 18.05 18.05 18.05 18.05 1.1K
09:46 18.05 18.05 18.04 18.04 2.2K
09:47 18.08 18.11 18.08 18.11 3.6K
09:48 18.11 18.13 18.11 18.13 1.6K
09:49 18.15 18.15 18.15 18.15 6.2K
09:50 18.17 18.17 18.11 18.11 5.4K
09:51 18.10 18.10 18.09 18.10 6.3K
09:53 18.10 18.10 18.08 18.09 5.7K
09:54 18.08 18.08 18.08 18.08 4.2K
09:55 18.09 18.09 18.08 18.08 1.4K
09:56 18.08 18.08 18.08 18.08 0.3K
09:57 18.08 18.09 18.08 18.08 4.0K
09:58 18.08 18.16 18.07 18.15 12.0K
09:59 18.15 18.16 18.15 18.16 0.6K
10:00 18.15 18.16 18.14 18.15 7.5K
10:01 18.16 18.16 18.15 18.16 6.9K
10:02 18.16 18.17 18.16 18.17 12.0K
10:03 18.17 18.20 18.17 18.20 9.4K
10:04 18.21 18.23 18.21 18.21 11.9K
10:05 18.22 18.24 18.21 18.21 33.3K
10:06 18.20 18.20 18.17 18.20 37.5K
10:07 18.21 18.21 18.21 18.21 2.1K
10:08 18.23 18.25 18.23 18.25 5.0K
10:09 18.24 18.26 18.24 18.26 2.0K
10:10 18.26 18.26 18.26 18.26 0.3K
10:11 18.24 18.25 18.23 18.23 11.3K
10:12 18.22 18.23 18.20 18.23 36.1K
10:13 18.23 18.23 18.22 18.22 1.3K
10:14 18.23 18.28 18.23 18.28 10.0K
10:15 18.28 18.29 18.28 18.29 5.2K
10:16 18.29 18.32 18.29 18.31 10.3K
10:17 18.32 18.32 18.29 18.30 4.2K
10:18 18.30 18.30 18.29 18.29 4.5K
10:19 18.29 18.29 18.26 18.26 2.1K
10:20 18.25 18.25 18.23 18.23 2.2K
10:21 18.23 18.26 18.23 18.24 7.3K
10:22 18.25 18.26 18.25 18.26 7.8K
10:23 18.27 18.27 18.26 18.26 3.9K
10:24 18.26 18.26 18.24 18.24 6.0K
10:25 18.23 18.23 18.21 18.21 8.7K
10:26 18.22 18.22 18.13 18.13 7.4K
10:27 18.14 18.16 18.13 18.13 21.0K
10:28 18.13 18.16 18.13 18.16 5.7K
10:29 18.16 18.17 18.16 18.17 2.7K
10:30 18.16 18.17 18.15 18.17 7.5K
10:31 18.16 18.16 18.15 18.16 11.5K
10:32 18.16 18.16 18.13 18.13 6.6K
10:33 18.14 18.14 18.11 18.13 13.2K
10:34 18.12 18.12 18.12 18.11 1.3K
10:35 18.12 18.15 18.12 18.15 9.4K
10:36 18.15 18.16 18.14 18.14 5.6K
10:37 18.15 18.15 18.13 18.13 21.5K
10:38 18.12 18.12 18.07 18.07 19.2K
10:39 18.05 18.11 18.04 18.11 27.1K
10:40 18.09 18.11 18.09 18.11 5.4K
10:41 18.12 18.12 18.12 18.12 1.5K
10:42 18.13 18.13 18.12 18.12 5.4K
10:43 18.12 18.13 18.12 18.13 10.8K
10:44 18.13 18.17 18.13 18.17 8.3K
10:45 18.19 18.20 18.16 18.16 22.2K
10:46 18.17 18.17 18.13 18.13 5.3K
10:47 18.11 18.11 18.03 18.02 30.7K
10:48 18.03 18.05 18.01 18.05 14.7K
10:49 18.01 18.02 18.00 18.02 11.4K
10:50 18.02 18.03 18.01 18.01 22.1K
10:51 18.01 18.02 17.99 18.02 4.4K
10:52 18.03 18.03 18.03 18.03 5.0K
10:53 18.03 18.03 18.00 18.00 6.0K
10:54 18.01 18.01 18.01 18.01 3.2K
10:55 18.01 18.01 18.00 18.00 1.5K
10:56 18.01 18.03 18.01 18.03 2.5K
10:57 18.04 18.04 18.02 18.04 8.9K
10:58 18.04 18.04 18.04 18.04 1.5K
10:59 18.05 18.05 18.05 18.05 2.5K
11:00 18.07 18.08 18.07 18.08 2.3K
11:01 18.08 18.09 18.08 18.09 1.7K
11:02 18.07 18.07 18.04 18.04 5.6K
11:03 18.03 18.03 18.03 18.02 0.4K
11:04 18.03 18.08 18.03 18.08 8.0K
11:05 18.08 18.09 18.08 18.09 1.8K
11:06 18.09 18.09 18.03 18.03 133.0K
11:07 18.02 18.03 18.02 18.03 10.9K
11:08 18.04 18.08 18.03 18.08 4.4K
11:09 18.08 18.08 18.03 18.05 60.8K
11:10 18.05 18.05 18.05 18.05 4.5K
11:11 18.06 18.06 18.05 18.06 2.9K
11:12 18.06 18.06 18.06 18.06 0.7K
11:13 18.06 18.06 18.06 18.06 0.8K
11:14 18.05 18.07 18.05 18.07 57.8K
11:15 18.06 18.06 18.05 18.05 2.9K
11:16 18.05 18.05 18.01 18.01 48.5K
11:17 18.01 18.01 17.94 17.93 27.7K
11:18 17.97 17.97 17.96 17.97 6.1K
11:19 17.99 18.06 17.99 18.06 21.4K
11:20 18.07 18.07 18.07 18.07 0.9K
11:21 18.11 18.11 18.08 18.08 9.3K
11:22 18.09 18.09 18.09 18.09 1.1K
11:23 18.09 18.11 18.09 18.11 4.2K
11:24 18.10 18.11 18.10 18.11 2.5K
11:25 18.11 18.11 18.11 18.11 1.7K
11:26 18.11 18.11 18.10 18.10 25.8K
11:27 18.13 18.13 18.12 18.12 8.7K
11:28 18.12 18.12 18.12 18.12 1.7K
11:29 18.12 18.12 18.12 18.12 2.2K
11:30 18.14 18.15 18.14 18.15 9.0K
11:31 18.15 18.15 18.15 18.15 0.5K
11:32 18.15 18.19 18.15 18.19 4.5K
11:33 18.20 18.21 18.20 18.21 1.2K
11:34 18.22 18.22 18.06 18.06 49.9K
11:35 18.09 18.11 18.09 18.10 6.9K
11:36 18.09 18.10 18.08 18.10 2.5K
11:37 18.10 18.14 18.09 18.13 14.3K
11:38 18.12 18.12 18.12 18.12 1.1K
11:39 18.13 18.13 18.12 18.12 0.9K
11:40 18.11 18.11 18.11 18.11 2.1K
11:41 18.14 18.16 18.14 18.16 4.8K
11:42 18.16 18.16 18.16 18.16 1.5K
11:43 18.17 18.17 18.16 18.16 1.2K
11:44 18.16 18.16 18.12 18.11 5.3K
11:45 18.09 18.13 18.09 18.12 3.7K
11:46 18.13 18.13 18.12 18.12 1.4K
11:47 18.13 18.13 18.09 18.09 8.8K
11:48 18.09 18.12 18.09 18.12 3.1K
11:49 18.12 18.12 18.12 18.11 3.5K
11:50 18.11 18.12 18.11 18.12 1.2K
11:51 18.11 18.11 18.11 18.12 0.9K
11:52 18.12 18.12 18.12 18.11 0.6K
11:53 18.12 18.15 18.12 18.14 7.8K
11:54 18.14 18.14 18.12 18.11 4.7K
11:55 18.09 18.09 18.09 18.09 0.8K
11:56 18.10 18.10 18.10 18.10 1.1K
11:58 18.10 18.12 18.10 18.12 2.3K
11:59 18.12 18.12 18.11 18.12 4.4K
12:00 18.11 18.12 18.11 18.12 1.5K
12:01 18.12 18.12 18.12 18.11 0.8K
12:02 18.12 18.12 18.09 18.10 9.2K
12:03 18.10 18.11 18.10 18.11 1.7K
12:04 18.12 18.12 18.12 18.12 1.6K
12:05 18.12 18.13 18.12 18.12 8.5K
12:06 18.12 18.12 18.12 18.11 3.7K
12:07 18.10 18.10 18.10 18.10 0.9K
12:08 18.10 18.10 18.10 18.10 0.2K
12:09 18.10 18.11 18.10 18.10 2.8K
12:10 18.10 18.11 18.10 18.11 3.5K
12:11 18.11 18.11 18.11 18.11 0.9K
12:12 18.11 18.12 18.11 18.12 2.2K
12:13 18.11 18.12 18.11 18.11 2.3K
12:14 18.12 18.12 18.12 18.11 1.4K
12:16 18.12 18.12 18.12 18.12 2.5K
12:17 18.12 18.12 18.12 18.12 4.1K
12:18 18.12 18.17 18.12 18.17 11.9K
12:19 18.16 18.16 18.16 18.16 3.0K
12:20 18.17 18.18 18.17 18.18 1.7K
12:21 18.18 18.18 18.17 18.18 0.8K
12:22 18.18 18.18 18.18 18.18 1.1K
12:23 18.18 18.18 18.18 18.18 3.7K
12:24 18.18 18.18 18.18 18.18 0.3K
12:25 18.17 18.17 18.16 18.16 4.4K
12:26 18.15 18.15 18.15 18.15 0.6K
12:27 18.16 18.16 18.15 18.15 3.1K
12:28 18.15 18.15 18.14 18.15 1.4K
12:29 18.14 18.15 18.14 18.14 1.4K
12:30 18.15 18.15 18.13 18.14 3.8K
12:31 18.12 18.12 18.10 18.11 9.4K
12:32 18.12 18.12 18.12 18.12 3.4K
12:33 18.14 18.14 18.14 18.14 0.4K
12:34 18.14 18.14 18.11 18.11 3.2K
12:35 18.12 18.12 18.12 18.11 0.6K
12:36 18.12 18.14 18.12 18.14 65.7K
12:37 18.15 18.17 18.15 18.17 4.8K
12:38 18.16 18.17 18.16 18.17 1.1K
12:39 18.17 18.17 18.16 18.16 4.3K
12:40 18.17 18.17 18.15 18.15 3.3K
12:41 18.16 18.16 18.16 18.16 2.6K
12:42 18.18 18.21 18.18 18.21 2.7K
12:43 18.21 18.21 18.21 18.20 2.3K
12:44 18.21 18.21 18.11 18.12 14.2K
12:45 18.11 18.11 18.11 18.11 1.3K
12:46 18.11 18.12 18.11 18.12 1.7K
12:47 18.13 18.14 18.13 18.14 1.2K
12:48 18.11 18.13 18.10 18.13 8.1K
12:49 18.14 18.15 18.13 18.15 7.1K
12:50 18.13 18.13 18.13 18.13 0.3K
12:51 18.12 18.12 18.10 18.10 4.7K
12:52 18.10 18.11 18.10 18.11 1.8K
12:53 18.10 18.10 18.10 18.10 0.9K
12:54 18.09 18.09 18.09 18.09 1.8K
12:55 18.10 18.10 18.10 18.10 1.5K
12:56 18.09 18.10 18.09 18.10 0.7K
12:57 18.10 18.10 18.09 18.10 3.4K
12:58 18.10 18.11 18.09 18.09 5.7K
12:59 18.09 18.11 18.09 18.12 5.9K
13:00 18.11 18.11 18.11 18.11 1.3K
13:01 18.10 18.11 18.10 18.11 2.0K
13:02 18.11 18.11 18.11 18.11 0.8K
13:03 18.12 18.12 18.12 18.12 2.1K
13:04 18.12 18.12 18.12 18.12 0.6K
13:05 18.12 18.12 18.12 18.12 0.8K
13:06 18.12 18.14 18.12 18.14 2.4K
13:07 18.14 18.14 18.13 18.13 3.4K
13:08 18.13 18.13 18.12 18.13 1.2K
13:09 18.13 18.13 18.13 18.13 0.8K
13:10 18.13 18.13 18.12 18.12 0.9K
13:11 18.13 18.14 18.13 18.14 2.3K
13:12 18.14 18.14 18.14 18.14 0.6K
13:13 18.14 18.16 18.14 18.14 3.1K
13:14 18.15 18.16 18.15 18.16 2.3K
13:15 18.16 18.16 18.14 18.14 3.2K
13:16 18.15 18.15 18.15 18.15 1.0K
13:17 18.16 18.16 18.15 18.15 0.7K
13:18 18.16 18.16 18.16 18.16 1.2K
13:19 18.16 18.17 18.16 18.17 2.6K
13:20 18.17 18.17 18.17 18.17 0.8K
13:21 18.17 18.17 18.16 18.16 1.3K
13:22 18.17 18.18 18.17 18.18 1.8K
13:23 18.18 18.19 18.18 18.19 1.8K
13:24 18.20 18.20 18.20 18.20 1.6K
13:25 18.20 18.20 18.19 18.20 2.2K
13:26 18.19 18.19 18.19 18.19 2.9K
13:27 18.20 18.23 18.20 18.22 6.3K
13:28 18.21 18.22 18.21 18.22 2.5K
13:29 18.21 18.21 18.20 18.21 3.8K
13:31 18.22 18.23 18.22 18.23 1.4K
13:32 18.23 18.23 18.21 18.21 3.3K
13:33 18.22 18.22 18.22 18.22 0.6K
13:34 18.23 18.23 18.22 18.22 3.5K
13:35 18.23 18.23 18.23 18.23 0.9K
13:36 18.22 18.22 18.22 18.22 0.4K
13:37 18.23 18.23 18.23 18.23 1.3K
13:38 18.23 18.23 18.22 18.22 1.7K
13:39 18.23 18.23 18.23 18.23 1.6K
13:40 18.23 18.23 18.21 18.20 5.4K
13:41 18.21 18.21 18.21 18.20 0.8K
13:42 18.20 18.20 18.20 18.20 2.3K
13:43 18.19 18.19 18.16 18.16 8.0K
13:44 18.17 18.17 18.17 18.17 0.7K
13:45 18.17 18.20 18.17 18.20 4.9K
13:46 18.21 18.21 18.19 18.20 2.5K
13:47 18.20 18.20 18.19 18.19 3.8K
13:48 18.20 18.20 18.19 18.18 1.7K
13:49 18.20 18.21 18.20 18.21 3.0K
13:50 18.21 18.21 18.19 18.19 3.5K
13:51 18.20 18.20 18.19 18.19 1.9K
13:52 18.17 18.18 18.14 18.14 5.1K
13:53 18.14 18.14 18.13 18.13 8.1K
13:54 18.13 18.13 18.11 18.11 6.4K
13:55 18.09 18.11 18.09 18.10 10.0K
13:56 18.10 18.10 18.10 18.10 1.3K
13:57 18.10 18.12 18.10 18.11 4.7K
13:59 18.12 18.12 18.12 18.11 1.8K
14:00 18.11 18.11 18.11 18.11 9.6K
14:01 18.11 18.11 18.11 18.11 1.6K
14:02 18.12 18.12 18.10 18.10 3.0K
14:03 18.10 18.11 18.10 18.10 1.8K
14:04 18.10 18.10 18.10 18.10 1.2K
14:05 18.10 18.10 18.10 18.10 1.8K
14:06 18.11 18.11 18.11 18.11 5.4K
14:07 18.12 18.12 18.12 18.11 3.6K
14:08 18.10 18.11 18.09 18.11 6.6K
14:09 18.12 18.12 18.12 18.11 1.0K
14:10 18.12 18.12 18.12 18.12 2.3K
14:11 18.12 18.14 18.12 18.14 2.8K
14:12 18.13 18.14 18.13 18.14 1.4K
14:13 18.14 18.14 18.14 18.14 2.2K
14:14 18.13 18.13 18.12 18.12 3.7K
14:15 18.13 18.13 18.13 18.13 1.9K
14:16 18.13 18.13 18.13 18.13 3.3K
14:17 18.13 18.13 18.13 18.13 1.8K
14:18 18.13 18.13 18.13 18.13 2.3K
14:19 18.14 18.15 18.14 18.15 4.1K
14:20 18.15 18.16 18.15 18.16 3.1K
14:21 18.16 18.18 18.16 18.18 4.0K
14:22 18.18 18.18 18.18 18.18 6.9K
14:23 18.18 18.21 18.18 18.20 6.4K
14:24 18.21 18.21 18.21 18.20 2.2K
14:25 18.21 18.21 18.21 18.20 2.5K
14:26 18.21 18.21 18.21 18.20 1.9K
14:27 18.21 18.21 18.21 18.20 2.6K
14:28 18.21 18.23 18.21 18.23 7.1K
14:29 18.23 18.23 18.23 18.23 1.6K
14:30 18.23 18.24 18.23 18.24 8.1K
14:31 18.24 18.24 18.24 18.24 2.4K
14:32 18.24 18.24 18.24 18.24 0.8K
14:33 18.24 18.24 18.24 18.24 2.0K
14:34 18.25 18.26 18.25 18.26 4.0K
14:35 18.26 18.26 18.26 18.26 11.7K
14:36 18.26 18.26 18.26 18.26 2.6K
14:37 18.25 18.25 18.25 18.25 2.8K
14:38 18.25 18.25 18.25 18.25 0.2K
14:39 18.26 18.26 18.26 18.26 2.7K
14:40 18.26 18.29 18.26 18.29 5.5K
14:41 18.29 18.29 18.29 18.29 2.8K
14:42 18.30 18.30 18.30 18.30 3.6K
14:43 18.31 18.31 18.31 18.31 6.5K
14:44 18.29 18.29 18.27 18.27 9.1K
14:45 18.29 18.29 18.29 18.28 15.1K
14:46 18.30 18.30 18.30 18.30 2.1K
14:47 18.30 18.32 18.30 18.32 5.7K
14:48 18.34 18.34 18.33 18.34 4.5K
14:49 18.33 18.34 18.33 18.34 3.8K
14:50 18.34 18.34 18.34 18.34 2.0K
14:51 18.34 18.35 18.33 18.34 9.1K
14:52 18.32 18.32 18.32 18.32 3.6K
14:53 18.31 18.32 18.31 18.32 2.6K
14:54 18.33 18.34 18.32 18.34 16.6K
14:55 18.34 18.38 18.34 18.38 9.3K
14:56 18.38 18.38 18.38 18.38 4.7K
14:57 18.38 18.38 18.38 18.38 4.4K
14:58 18.38 18.39 18.38 18.39 3.5K
14:59 18.39 18.40 18.39 18.40 10.4K
15:00 18.39 18.39 18.39 18.39 9.4K
15:01 18.39 18.39 18.38 18.38 4.9K
15:02 18.38 18.38 18.38 18.38 3.1K
15:03 18.38 18.38 18.34 18.34 13.6K
15:04 18.34 18.34 18.33 18.34 2.0K
15:05 18.34 18.34 18.34 18.34 4.0K
15:06 18.34 18.34 18.33 18.34 4.3K
15:07 18.34 18.34 18.34 18.34 5.4K
15:08 18.34 18.35 18.34 18.35 5.1K
15:09 18.35 18.35 18.35 18.35 2.2K
15:10 18.35 18.36 18.35 18.36 4.3K
15:11 18.36 18.38 18.36 18.37 10.3K
15:12 18.37 18.40 18.37 18.39 13.6K
15:13 18.39 18.39 18.38 18.38 6.6K
15:14 18.37 18.37 18.37 18.36 9.8K
15:15 18.36 18.36 18.36 18.36 2.7K
15:16 18.36 18.36 18.36 18.36 2.6K
15:17 18.36 18.36 18.35 18.35 3.2K
15:18 18.36 18.37 18.36 18.37 4.8K
15:19 18.37 18.37 18.37 18.37 4.2K
15:20 18.37 18.37 18.36 18.37 5.2K
15:21 18.37 18.37 18.37 18.37 5.3K
15:22 18.37 18.37 18.37 18.37 7.8K
15:23 18.37 18.38 18.37 18.38 4.0K
15:24 18.38 18.39 18.38 18.39 6.3K
15:25 18.39 18.40 18.39 18.40 10.3K
15:26 18.40 18.40 18.39 18.40 2.8K
15:27 18.40 18.40 18.40 18.40 3.7K
15:28 18.40 18.41 18.40 18.41 4.0K
15:29 18.41 18.41 18.39 18.40 16.9K
15:30 18.40 18.40 18.38 18.39 13.7K
15:31 18.39 18.39 18.39 18.39 4.5K
15:32 18.39 18.40 18.31 18.31 35.2K
15:33 18.30 18.34 18.30 18.34 7.2K
15:34 18.34 18.34 18.33 18.33 6.0K
15:35 18.33 18.34 18.31 18.32 14.8K
15:36 18.32 18.33 18.32 18.33 6.8K
15:37 18.33 18.34 18.33 18.34 3.4K
15:38 18.34 18.35 18.33 18.34 15.4K
15:39 18.34 18.34 18.34 18.34 3.3K
15:40 18.34 18.34 18.34 18.34 7.4K
15:41 18.34 18.34 18.34 18.34 5.4K
15:42 18.34 18.34 18.33 18.33 23.5K
15:43 18.33 18.33 18.31 18.31 9.4K
15:44 18.31 18.34 18.31 18.34 8.5K
15:45 18.34 18.36 18.34 18.36 20.7K
15:46 18.36 18.36 18.36 18.36 7.4K
15:47 18.36 18.36 18.34 18.34 22.5K
15:48 18.34 18.34 18.34 18.34 15.6K
15:49 18.34 18.34 18.27 18.27 22.7K
15:50 18.26 18.30 18.26 18.29 19.0K
15:51 18.27 18.27 18.26 18.27 16.2K
15:52 18.27 18.28 18.26 18.27 26.0K
15:53 18.28 18.31 18.28 18.31 15.3K
15:54 18.32 18.32 18.30 18.30 22.3K
15:55 18.30 18.31 18.29 18.31 52.6K
15:56 18.31 18.31 18.26 18.26 72.3K
15:57 18.25 18.29 18.24 18.29 72.4K
15:58 18.29 18.33 18.29 18.32 115.7K
15:59 18.33 18.33 18.23 18.23 645.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available