Mirpurkhas Sugar Mills

MPKS
🏛️ pakistan →
38.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.39 38.39 38.39 38.39 0.1K
10:05 38.66 38.66 38.66 38.66 0.1K
10:10 38.66 38.79 38.50 38.75 3.5K
10:20 38.25 38.25 38.25 38.25 0.7K
10:30 38.70 38.70 38.70 38.70 0.1K
10:35 38.26 38.70 38.26 38.70 0.3K
10:55 38.68 38.68 38.68 38.68 0.1K
11:00 38.25 38.25 38.25 38.25 2.0K
11:05 38.22 38.22 38.22 38.22 1.0K
11:10 38.67 38.67 38.67 38.67 0.2K
11:15 38.22 38.67 38.22 38.67 1.6K
11:25 38.67 38.67 38.67 38.67 0.0K
11:35 38.67 38.67 38.30 38.30 1.2K
11:40 38.50 38.50 38.50 38.50 0.0K
12:00 38.50 38.50 38.50 38.50 1.0K
12:10 38.20 38.20 38.20 38.20 1.5K
12:15 38.50 38.50 38.20 38.50 0.4K
12:25 38.50 38.50 38.50 38.50 3.0K
12:40 38.64 38.70 38.25 38.25 5.6K
12:45 38.75 39.00 38.75 39.00 10.0K
12:50 39.00 39.00 39.00 39.00 0.2K
12:55 39.00 39.00 39.00 39.00 1.4K
13:00 39.00 39.00 39.00 39.00 0.1K
13:15 38.90 38.90 38.90 38.90 1.5K
13:20 38.90 38.90 38.90 38.90 0.3K
13:45 38.61 38.61 38.60 38.60 1.2K
14:00 38.90 38.90 38.90 38.90 0.0K
14:10 38.60 38.60 38.60 38.60 2.0K
14:15 38.65 38.65 38.65 38.65 0.6K
14:45 38.56 38.56 38.56 38.56 0.0K
14:50 38.56 38.56 38.50 38.50 0.3K
15:00 38.65 38.65 38.65 38.65 4.4K
15:05 38.75 38.75 38.75 38.75 0.0K
15:20 38.75 38.75 38.52 38.52 0.1K
16:25 38.65 38.65 38.65 38.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available