MISC

MISC
🏛️ malaysia →
7.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 7.81 7.81 7.81 7.81 1.6K
09:20 7.76 7.76 7.76 7.76 0.7K
09:30 7.75 7.75 7.75 7.75 0.6K
09:35 7.75 7.75 7.75 7.75 1.5K
09:40 7.75 7.75 7.75 7.75 1.0K
09:50 7.75 7.75 7.75 7.75 0.7K
10:00 7.75 7.75 7.75 7.75 3.9K
10:05 7.75 7.75 7.75 7.75 0.7K
10:10 7.76 7.76 7.75 7.75 13.5K
10:15 7.75 7.75 7.75 7.75 13.4K
10:20 7.76 7.76 7.75 7.75 2.8K
10:25 7.75 7.75 7.75 7.75 1.0K
10:40 7.75 7.75 7.75 7.75 0.1K
10:55 7.77 7.77 7.77 7.77 2.7K
11:00 7.77 7.77 7.75 7.75 1.4K
11:05 7.75 7.75 7.75 7.75 22.2K
11:10 7.75 7.75 7.74 7.75 50.5K
11:15 7.75 7.75 7.74 7.74 44.8K
11:20 7.74 7.74 7.74 7.74 10.6K
11:25 7.75 7.75 7.73 7.73 32.7K
11:30 7.74 7.74 7.74 7.74 0.7K
11:35 7.74 7.75 7.74 7.75 12.4K
11:40 7.75 7.75 7.75 7.75 4.2K
11:45 7.75 7.75 7.74 7.74 5.0K
11:55 7.74 7.75 7.74 7.75 9.3K
12:00 7.75 7.75 7.74 7.74 8.3K
12:05 7.74 7.75 7.74 7.75 3.0K
12:10 7.75 7.75 7.75 7.75 2.0K
12:15 7.74 7.75 7.74 7.75 11.1K
12:25 7.74 7.75 7.74 7.75 7.0K
14:30 7.74 7.74 7.74 7.74 5.2K
14:35 7.75 7.75 7.75 7.75 18.2K
14:40 7.75 7.75 7.75 7.75 5.9K
14:45 7.75 7.75 7.75 7.75 3.8K
15:00 7.78 7.78 7.75 7.75 13.4K
15:05 7.76 7.76 7.76 7.76 1.9K
15:25 7.75 7.75 7.75 7.75 27.3K
15:30 7.75 7.75 7.75 7.75 1.4K
15:35 7.75 7.75 7.73 7.73 30.8K
15:40 7.73 7.73 7.73 7.73 2.7K
15:45 7.74 7.74 7.74 7.74 8.6K
15:55 7.75 7.75 7.75 7.75 26.4K
16:10 7.74 7.75 7.74 7.75 13.0K
16:15 7.75 7.76 7.75 7.76 14.6K
16:25 7.75 7.75 7.75 7.75 2.5K
16:30 7.75 7.76 7.75 7.75 13.1K
16:35 7.77 7.77 7.76 7.76 7.3K
16:40 7.77 7.77 7.76 7.76 40.7K
16:50 7.75 7.75 7.75 7.75 746.3K
16:55 7.75 7.75 7.75 7.75 370.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available