MISC

MISC
🏛️ malaysia →
7.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 7.75 7.75 7.75 7.75 1.0K
10:00 7.75 7.75 7.75 7.75 1.0K
10:10 7.77 7.77 7.77 7.77 1.8K
10:15 7.76 7.76 7.76 7.76 2.0K
10:35 7.76 7.76 7.76 7.76 0.4K
10:45 7.77 7.77 7.77 7.77 5.6K
10:50 7.78 7.78 7.76 7.76 6.4K
11:00 7.76 7.76 7.75 7.75 2.9K
11:05 7.76 7.77 7.76 7.77 10.6K
11:10 7.78 7.78 7.78 7.78 7.1K
11:15 7.78 7.78 7.78 7.78 0.5K
11:20 7.78 7.78 7.77 7.77 2.4K
11:25 7.77 7.77 7.76 7.76 582.6K
11:30 7.76 7.76 7.76 7.76 14.0K
11:35 7.76 7.76 7.75 7.75 26.0K
11:40 7.75 7.75 7.75 7.75 12.3K
11:45 7.75 7.75 7.75 7.75 1.4K
11:50 7.75 7.75 7.75 7.75 2.7K
11:55 7.75 7.75 7.75 7.75 12.2K
12:00 7.75 7.76 7.74 7.76 41.5K
12:10 7.76 7.76 7.75 7.75 2,061.3K
12:15 7.75 7.76 7.75 7.76 75.6K
12:20 7.76 7.76 7.76 7.76 23.0K
12:25 7.75 7.75 7.75 7.75 65.9K
14:30 7.74 7.75 7.74 7.74 67.2K
14:40 7.74 7.74 7.74 7.74 5.7K
14:50 7.74 7.74 7.72 7.72 25.7K
14:55 7.72 7.72 7.72 7.72 15.8K
15:00 7.72 7.72 7.72 7.72 3.0K
15:05 7.72 7.72 7.71 7.71 7.3K
15:10 7.72 7.72 7.70 7.70 23.5K
15:15 7.71 7.71 7.71 7.71 11.5K
15:20 7.70 7.70 7.70 7.70 9.0K
15:25 7.69 7.69 7.69 7.69 0.1K
15:30 7.69 7.69 7.69 7.69 0.9K
15:35 7.70 7.71 7.70 7.71 47.6K
15:40 7.70 7.70 7.70 7.70 8.7K
15:45 7.69 7.70 7.69 7.70 24.1K
15:50 7.70 7.70 7.70 7.70 6.0K
15:55 7.70 7.70 7.70 7.70 57.4K
16:00 7.70 7.70 7.69 7.69 14.1K
16:05 7.70 7.70 7.69 7.69 320.1K
16:10 7.69 7.70 7.69 7.69 583.9K
16:15 7.69 7.69 7.69 7.69 135.0K
16:20 7.69 7.69 7.69 7.69 152.3K
16:25 7.70 7.70 7.69 7.70 12.5K
16:35 7.69 7.70 7.69 7.70 71.8K
16:40 7.70 7.70 7.69 7.69 102.5K
16:50 7.69 7.69 7.69 7.69 511.6K
16:55 7.69 7.69 7.69 7.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available