2,341.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,440.00 | 2,472.00 | 2,436.50 | 2,455.00 | 0.6M |
| 2024-12-27 | 2,456.00 | 2,463.00 | 2,443.50 | 2,453.00 | 0.6M |
| 2024-12-26 | 2,435.50 | 2,450.50 | 2,425.00 | 2,443.00 | 0.6M |
| 2024-12-25 | 2,430.00 | 2,440.00 | 2,414.50 | 2,436.00 | 0.4M |
| 2024-12-24 | 2,474.00 | 2,482.50 | 2,436.00 | 2,441.50 | 0.5M |
| 2024-12-23 | 2,430.00 | 2,508.50 | 2,426.00 | 2,450.00 | 1.2M |
| 2024-12-20 | 2,398.50 | 2,423.00 | 2,398.50 | 2,408.00 | 1.8M |
| 2024-12-19 | 2,365.00 | 2,424.00 | 2,362.00 | 2,404.50 | 0.7M |
| 2024-12-18 | 2,411.00 | 2,443.50 | 2,410.00 | 2,414.50 | 0.9M |
| 2024-12-17 | 2,433.00 | 2,450.50 | 2,399.00 | 2,430.50 | 1.0M |
| 2024-12-16 | 2,437.00 | 2,458.00 | 2,398.50 | 2,437.50 | 2.3M |
| 2024-12-13 | 2,457.00 | 2,476.50 | 2,432.00 | 2,437.50 | 1.9M |
| 2024-12-12 | 2,522.00 | 2,535.00 | 2,497.00 | 2,507.00 | 1.6M |
| 2024-12-11 | 2,492.00 | 2,505.50 | 2,446.50 | 2,476.50 | 1.5M |
| 2024-12-10 | 2,556.50 | 2,566.00 | 2,497.00 | 2,509.00 | 1.3M |
| 2024-12-09 | 2,546.50 | 2,546.50 | 2,499.00 | 2,506.50 | 1.3M |
| 2024-12-06 | 2,503.50 | 2,544.00 | 2,498.00 | 2,525.00 | 0.5M |
| 2024-12-05 | 2,546.50 | 2,568.00 | 2,488.00 | 2,499.50 | 0.7M |
| 2024-12-04 | 2,502.50 | 2,562.50 | 2,500.00 | 2,529.50 | 0.9M |
| 2024-12-03 | 2,466.00 | 2,533.50 | 2,460.50 | 2,507.00 | 1.3M |
| 2024-12-02 | 2,442.50 | 2,467.00 | 2,419.50 | 2,452.50 | 0.9M |
| 2024-11-29 | 2,430.00 | 2,445.50 | 2,403.00 | 2,427.00 | 1.0M |
| 2024-11-28 | 2,443.50 | 2,493.00 | 2,439.00 | 2,471.00 | 0.7M |
| 2024-11-27 | 2,477.00 | 2,489.00 | 2,422.00 | 2,465.50 | 0.7M |
| 2024-11-26 | 2,471.50 | 2,513.00 | 2,440.50 | 2,489.50 | 1.1M |
| 2024-11-25 | 2,559.50 | 2,566.00 | 2,471.50 | 2,485.00 | 1.3M |
| 2024-11-22 | 2,522.00 | 2,546.00 | 2,496.00 | 2,526.00 | 0.6M |
| 2024-11-21 | 2,517.50 | 2,537.00 | 2,496.00 | 2,501.00 | 0.7M |
| 2024-11-20 | 2,572.00 | 2,581.50 | 2,494.50 | 2,504.50 | 0.9M |
| 2024-11-19 | 2,529.00 | 2,570.50 | 2,520.50 | 2,545.50 | 1.1M |
| 2024-11-18 | 2,455.00 | 2,511.00 | 2,428.00 | 2,492.00 | 1.0M |
| 2024-11-15 | 2,502.50 | 2,539.50 | 2,494.00 | 2,504.50 | 1.2M |
| 2024-11-14 | 2,501.00 | 2,520.00 | 2,466.00 | 2,466.00 | 1.2M |
| 2024-11-13 | 2,453.50 | 2,483.50 | 2,405.50 | 2,462.50 | 1.2M |
| 2024-11-12 | 2,500.00 | 2,525.00 | 2,448.50 | 2,464.50 | 0.9M |
| 2024-11-11 | 2,495.00 | 2,519.50 | 2,479.00 | 2,501.50 | 0.5M |
| 2024-11-08 | 2,523.00 | 2,544.00 | 2,506.50 | 2,519.50 | 0.7M |
| 2024-11-07 | 2,623.50 | 2,631.50 | 2,498.50 | 2,509.00 | 0.9M |
| 2024-11-06 | 2,554.00 | 2,637.00 | 2,524.00 | 2,594.50 | 1.0M |
| 2024-11-05 | 2,456.50 | 2,562.00 | 2,435.00 | 2,562.00 | 1.1M |
| 2024-11-01 | 2,480.00 | 2,490.00 | 2,433.50 | 2,433.50 | 1.3M |
| 2024-10-31 | 2,581.50 | 2,618.00 | 2,501.50 | 2,525.00 | 2.4M |
| 2024-10-30 | 2,639.50 | 2,679.00 | 2,586.50 | 2,605.00 | 2.0M |
| 2024-10-29 | 2,640.00 | 2,645.00 | 2,563.00 | 2,630.50 | 1.5M |
| 2024-10-28 | 2,500.00 | 2,692.50 | 2,480.00 | 2,653.50 | 3.2M |
| 2024-10-25 | 2,525.00 | 2,565.00 | 2,510.50 | 2,522.50 | 1.3M |
| 2024-10-24 | 2,456.50 | 2,570.00 | 2,454.50 | 2,543.00 | 0.9M |
| 2024-10-23 | 2,471.50 | 2,504.50 | 2,462.50 | 2,486.00 | 1.3M |
| 2024-10-22 | 2,540.50 | 2,547.00 | 2,478.50 | 2,481.00 | 1.0M |
| 2024-10-21 | 2,556.00 | 2,570.00 | 2,535.00 | 2,553.50 | 0.8M |
| 2024-10-18 | 2,626.50 | 2,635.50 | 2,559.50 | 2,562.00 | 0.9M |
| 2024-10-17 | 2,652.00 | 2,665.00 | 2,590.50 | 2,590.50 | 0.9M |
| 2024-10-16 | 2,631.00 | 2,668.50 | 2,617.50 | 2,627.50 | 1.0M |
| 2024-10-15 | 2,672.00 | 2,696.00 | 2,663.50 | 2,674.50 | 1.0M |
| 2024-10-11 | 2,650.00 | 2,685.00 | 2,639.50 | 2,639.50 | 0.6M |
| 2024-10-10 | 2,622.00 | 2,647.00 | 2,610.00 | 2,643.00 | 0.5M |
| 2024-10-09 | 2,600.50 | 2,648.50 | 2,600.50 | 2,614.50 | 0.6M |
| 2024-10-08 | 2,600.00 | 2,606.50 | 2,530.00 | 2,594.00 | 0.9M |
| 2024-10-07 | 2,649.50 | 2,694.50 | 2,635.00 | 2,660.00 | 1.0M |
| 2024-10-04 | 2,550.00 | 2,597.00 | 2,544.50 | 2,577.00 | 0.6M |
| 2024-10-03 | 2,639.50 | 2,639.50 | 2,544.50 | 2,550.00 | 0.8M |
| 2024-10-02 | 2,560.50 | 2,599.00 | 2,539.00 | 2,567.00 | 0.7M |
| 2024-10-01 | 2,611.00 | 2,621.00 | 2,569.50 | 2,603.00 | 1.0M |
| 2024-09-30 | 2,599.00 | 2,654.50 | 2,505.00 | 2,590.00 | 1.0M |
| 2024-09-27 | 2,749.50 | 2,781.00 | 2,729.50 | 2,749.00 | 1.4M |
| 2024-09-26 | 2,645.50 | 2,737.50 | 2,626.50 | 2,732.50 | 1.4M |
| 2024-09-25 | 2,487.00 | 2,604.50 | 2,477.50 | 2,595.50 | 1.0M |
| 2024-09-24 | 2,561.00 | 2,579.00 | 2,467.00 | 2,487.00 | 1.5M |
| 2024-09-20 | 2,631.50 | 2,638.00 | 2,588.50 | 2,589.00 | 1.1M |
| 2024-09-19 | 2,653.00 | 2,654.50 | 2,573.50 | 2,581.50 | 0.8M |
| 2024-09-18 | 2,560.00 | 2,592.00 | 2,549.50 | 2,585.00 | 0.7M |
| 2024-09-17 | 2,537.00 | 2,554.00 | 2,457.00 | 2,525.50 | 1.2M |
| 2024-09-13 | 2,606.50 | 2,607.50 | 2,527.00 | 2,557.50 | 1.4M |
| 2024-09-12 | 2,661.50 | 2,684.50 | 2,624.50 | 2,656.50 | 0.6M |
| 2024-09-11 | 2,611.50 | 2,625.50 | 2,537.50 | 2,561.50 | 0.7M |
| 2024-09-10 | 2,608.50 | 2,665.00 | 2,608.00 | 2,651.00 | 0.7M |
| 2024-09-09 | 2,515.00 | 2,601.00 | 2,506.00 | 2,589.50 | 1.1M |
| 2024-09-06 | 2,655.50 | 2,677.50 | 2,589.00 | 2,621.50 | 0.8M |
| 2024-09-05 | 2,645.00 | 2,711.00 | 2,621.00 | 2,652.50 | 0.8M |
| 2024-09-04 | 2,730.50 | 2,755.50 | 2,668.50 | 2,725.00 | 0.7M |
| 2024-09-03 | 2,751.00 | 2,791.00 | 2,748.00 | 2,789.50 | 0.4M |
| 2024-09-02 | 2,785.00 | 2,794.00 | 2,723.50 | 2,738.50 | 0.5M |
| 2024-08-30 | 2,747.00 | 2,762.50 | 2,713.00 | 2,749.50 | 0.4M |
| 2024-08-29 | 2,665.00 | 2,769.00 | 2,661.00 | 2,768.00 | 0.7M |
| 2024-08-28 | 2,699.50 | 2,714.00 | 2,672.00 | 2,714.00 | 0.6M |
| 2024-08-27 | 2,763.50 | 2,766.50 | 2,688.00 | 2,705.50 | 0.6M |
| 2024-08-26 | 2,765.00 | 2,805.50 | 2,721.50 | 2,750.50 | 0.6M |
| 2024-08-23 | 2,711.00 | 2,768.00 | 2,702.00 | 2,756.00 | 0.8M |
| 2024-08-22 | 2,680.00 | 2,737.00 | 2,655.00 | 2,690.50 | 0.8M |
| 2024-08-21 | 2,668.50 | 2,720.00 | 2,655.00 | 2,680.00 | 1.0M |
| 2024-08-20 | 2,661.00 | 2,729.50 | 2,646.00 | 2,699.00 | 0.6M |
| 2024-08-19 | 2,670.50 | 2,679.50 | 2,585.00 | 2,611.00 | 1.0M |
| 2024-08-16 | 2,670.00 | 2,722.00 | 2,670.00 | 2,720.50 | 0.8M |
| 2024-08-15 | 2,634.50 | 2,662.50 | 2,600.50 | 2,655.00 | 0.9M |
| 2024-08-14 | 2,624.50 | 2,650.00 | 2,606.50 | 2,620.00 | 0.7M |
| 2024-08-13 | 2,599.00 | 2,621.00 | 2,560.00 | 2,620.00 | 0.8M |
| 2024-08-09 | 2,542.00 | 2,570.00 | 2,488.00 | 2,553.50 | 1.4M |
| 2024-08-08 | 2,468.50 | 2,533.00 | 2,464.00 | 2,486.50 | 0.9M |
| 2024-08-07 | 2,336.00 | 2,557.00 | 2,315.00 | 2,518.50 | 1.2M |
| 2024-08-06 | 2,333.50 | 2,416.50 | 2,290.50 | 2,411.00 | 2.5M |
| 2024-08-05 | 2,300.00 | 2,359.00 | 2,183.50 | 2,183.50 | 2.2M |
| 2024-08-02 | 2,625.00 | 2,638.50 | 2,480.50 | 2,487.50 | 1.4M |
| 2024-08-01 | 2,741.50 | 2,761.00 | 2,670.00 | 2,725.00 | 0.9M |
| 2024-07-31 | 2,718.00 | 2,795.00 | 2,717.50 | 2,782.50 | 1.1M |
| 2024-07-30 | 2,772.50 | 2,780.50 | 2,705.50 | 2,740.00 | 0.9M |
| 2024-07-29 | 2,829.00 | 2,874.50 | 2,722.00 | 2,779.50 | 2.2M |
| 2024-07-26 | 2,551.00 | 2,638.50 | 2,551.00 | 2,629.00 | 1.1M |
| 2024-07-25 | 2,590.50 | 2,633.00 | 2,535.00 | 2,547.50 | 1.3M |
| 2024-07-24 | 2,696.00 | 2,761.50 | 2,690.50 | 2,690.50 | 0.7M |
| 2024-07-23 | 2,719.50 | 2,727.50 | 2,681.00 | 2,709.00 | 0.8M |
| 2024-07-22 | 2,711.00 | 2,746.50 | 2,682.00 | 2,694.00 | 0.8M |
| 2024-07-19 | 2,730.00 | 2,756.50 | 2,709.00 | 2,746.50 | 0.7M |
| 2024-07-18 | 2,790.50 | 2,817.00 | 2,747.00 | 2,748.00 | 0.9M |
| 2024-07-17 | 2,846.00 | 2,858.00 | 2,803.50 | 2,840.50 | 0.9M |
| 2024-07-16 | 2,840.00 | 2,842.00 | 2,803.50 | 2,813.00 | 0.8M |
| 2024-07-12 | 2,776.50 | 2,823.50 | 2,757.00 | 2,819.50 | 0.8M |
| 2024-07-11 | 2,755.00 | 2,826.00 | 2,739.00 | 2,811.50 | 1.1M |
| 2024-07-10 | 2,740.00 | 2,773.50 | 2,715.00 | 2,738.00 | 1.0M |
| 2024-07-09 | 2,785.00 | 2,787.50 | 2,737.00 | 2,774.50 | 1.2M |
| 2024-07-08 | 2,721.00 | 2,772.00 | 2,713.50 | 2,772.00 | 0.8M |
| 2024-07-05 | 2,745.00 | 2,771.50 | 2,725.00 | 2,729.50 | 0.8M |
| 2024-07-04 | 2,726.00 | 2,752.00 | 2,701.00 | 2,718.00 | 0.6M |
| 2024-07-03 | 2,710.00 | 2,730.50 | 2,688.00 | 2,710.50 | 0.8M |
| 2024-07-02 | 2,746.00 | 2,747.00 | 2,700.50 | 2,728.50 | 1.2M |
| 2024-07-01 | 2,785.00 | 2,798.00 | 2,739.50 | 2,764.50 | 0.8M |
| 2024-06-28 | 2,757.50 | 2,789.50 | 2,744.00 | 2,750.50 | 1.1M |
| 2024-06-27 | 2,766.00 | 2,792.50 | 2,742.50 | 2,757.00 | 1.0M |
| 2024-06-26 | 2,840.00 | 2,840.00 | 2,783.00 | 2,802.50 | 1.1M |
| 2024-06-25 | 2,765.00 | 2,848.00 | 2,756.00 | 2,826.00 | 1.3M |
| 2024-06-24 | 2,727.00 | 2,825.00 | 2,712.00 | 2,784.50 | 1.5M |
| 2024-06-21 | 2,714.00 | 2,734.50 | 2,667.50 | 2,707.00 | 1.4M |
| 2024-06-20 | 2,681.00 | 2,718.00 | 2,677.00 | 2,702.50 | 0.8M |
| 2024-06-19 | 2,645.50 | 2,718.00 | 2,625.50 | 2,712.00 | 1.0M |
| 2024-06-18 | 2,620.00 | 2,660.00 | 2,596.00 | 2,645.50 | 0.9M |
| 2024-06-17 | 2,619.50 | 2,657.00 | 2,611.00 | 2,627.00 | 1.1M |
| 2024-06-14 | 2,597.00 | 2,672.50 | 2,593.50 | 2,646.00 | 1.3M |
| 2024-06-13 | 2,581.00 | 2,623.50 | 2,577.00 | 2,604.00 | 0.9M |
| 2024-06-12 | 2,555.50 | 2,594.00 | 2,544.50 | 2,580.50 | 1.0M |
| 2024-06-11 | 2,564.00 | 2,602.00 | 2,552.00 | 2,574.50 | 0.9M |
| 2024-06-10 | 2,516.00 | 2,569.00 | 2,491.50 | 2,565.50 | 1.0M |
| 2024-06-07 | 2,591.50 | 2,613.00 | 2,531.00 | 2,536.50 | 1.7M |
| 2024-06-06 | 2,659.00 | 2,659.00 | 2,556.00 | 2,597.00 | 1.9M |
| 2024-06-05 | 2,600.00 | 2,666.50 | 2,593.00 | 2,640.50 | 2.1M |
| 2024-06-04 | 2,598.00 | 2,634.50 | 2,583.50 | 2,613.00 | 1.7M |
| 2024-06-03 | 2,696.50 | 2,698.50 | 2,579.00 | 2,583.50 | 2.1M |
| 2024-05-31 | 2,589.00 | 2,738.50 | 2,560.00 | 2,697.00 | 22.4M |
| 2024-05-30 | 2,665.00 | 2,735.00 | 2,602.50 | 2,639.00 | 3.8M |
| 2024-05-29 | 2,800.00 | 2,854.50 | 2,765.00 | 2,765.00 | 2.9M |
| 2024-05-28 | 2,709.00 | 2,806.00 | 2,709.00 | 2,804.00 | 2.3M |
| 2024-05-27 | 2,680.00 | 2,693.50 | 2,623.00 | 2,693.50 | 1.7M |
| 2024-05-24 | 2,638.50 | 2,695.50 | 2,634.00 | 2,689.00 | 1.6M |
| 2024-05-23 | 2,719.00 | 2,719.00 | 2,650.50 | 2,711.50 | 2.0M |
| 2024-05-22 | 2,725.00 | 2,754.00 | 2,700.00 | 2,720.00 | 1.6M |
| 2024-05-21 | 2,717.00 | 2,778.00 | 2,696.50 | 2,725.00 | 1.8M |
| 2024-05-20 | 2,745.00 | 2,779.00 | 2,704.00 | 2,758.00 | 2.0M |
| 2024-05-17 | 2,764.00 | 2,783.50 | 2,750.00 | 2,760.50 | 1.9M |
| 2024-05-16 | 2,758.00 | 2,786.00 | 2,742.50 | 2,783.00 | 1.6M |
| 2024-05-15 | 2,709.50 | 2,720.00 | 2,674.50 | 2,713.00 | 2.5M |
| 2024-05-14 | 2,773.00 | 2,780.50 | 2,643.50 | 2,710.00 | 2.7M |
| 2024-05-13 | 2,706.00 | 2,806.50 | 2,694.50 | 2,769.50 | 1.7M |
| 2024-05-10 | 2,823.50 | 2,859.00 | 2,785.00 | 2,838.50 | 1.7M |
| 2024-05-09 | 2,810.00 | 2,849.00 | 2,771.50 | 2,803.00 | 1.8M |
| 2024-05-08 | 2,770.00 | 2,800.00 | 2,756.00 | 2,778.00 | 2.0M |
| 2024-05-07 | 2,754.50 | 2,759.50 | 2,701.50 | 2,729.00 | 2.0M |
| 2024-05-02 | 2,712.50 | 2,751.00 | 2,698.00 | 2,726.50 | 2.5M |
| 2024-05-01 | 2,633.00 | 2,705.00 | 2,615.00 | 2,700.00 | 2.8M |
| 2024-04-30 | 2,550.00 | 2,642.50 | 2,524.50 | 2,583.00 | 4.0M |
| 2024-04-26 | 2,347.00 | 2,416.50 | 2,334.50 | 2,407.50 | 2.1M |
| 2024-04-25 | 2,325.00 | 2,356.00 | 2,298.50 | 2,348.00 | 1.9M |
| 2024-04-24 | 2,255.00 | 2,327.00 | 2,242.00 | 2,326.00 | 1.2M |
| 2024-04-23 | 2,284.00 | 2,302.00 | 2,221.00 | 2,256.50 | 1.2M |
| 2024-04-22 | 2,221.00 | 2,284.50 | 2,209.50 | 2,283.50 | 1.5M |
| 2024-04-19 | 2,260.00 | 2,260.00 | 2,163.50 | 2,177.50 | 2.1M |
| 2024-04-18 | 2,202.50 | 2,294.00 | 2,193.50 | 2,269.50 | 1.8M |
| 2024-04-17 | 2,306.00 | 2,323.00 | 2,163.00 | 2,169.50 | 1.7M |
| 2024-04-16 | 2,285.00 | 2,329.50 | 2,255.50 | 2,305.50 | 2.5M |
| 2024-04-15 | 2,254.50 | 2,319.50 | 2,254.50 | 2,310.00 | 1.9M |
| 2024-04-12 | 2,272.50 | 2,289.50 | 2,234.50 | 2,250.00 | 2.5M |
| 2024-04-11 | 2,246.50 | 2,255.00 | 2,213.50 | 2,242.00 | 1.2M |
| 2024-04-10 | 2,272.00 | 2,319.50 | 2,251.00 | 2,269.00 | 2.2M |
| 2024-04-09 | 2,259.50 | 2,259.50 | 2,216.50 | 2,257.00 | 1.7M |
| 2024-04-08 | 2,246.00 | 2,268.00 | 2,223.50 | 2,247.50 | 2.1M |
| 2024-04-05 | 2,178.00 | 2,216.50 | 2,165.00 | 2,196.00 | 1.3M |
| 2024-04-04 | 2,165.00 | 2,228.00 | 2,157.00 | 2,198.50 | 1.6M |
| 2024-04-03 | 2,147.50 | 2,186.50 | 2,110.50 | 2,162.00 | 3.0M |
| 2024-04-02 | 2,054.50 | 2,057.00 | 2,011.00 | 2,047.50 | 1.8M |
| 2024-04-01 | 2,065.50 | 2,075.00 | 2,049.50 | 2,065.00 | 2.1M |
| 2024-03-29 | 2,092.00 | 2,094.50 | 2,041.50 | 2,065.00 | 1.5M |
| 2024-03-28 | 2,125.00 | 2,137.00 | 2,101.00 | 2,101.50 | 1.1M |
| 2024-03-27 | 2,116.50 | 2,149.00 | 2,103.50 | 2,122.50 | 1.8M |
| 2024-03-26 | 2,061.00 | 2,144.50 | 2,051.00 | 2,103.00 | 3.1M |
| 2024-03-25 | 2,150.50 | 2,150.50 | 2,044.00 | 2,044.00 | 3.1M |
| 2024-03-22 | 2,258.00 | 2,261.50 | 2,169.00 | 2,178.50 | 2.1M |
| 2024-03-21 | 2,297.00 | 2,306.00 | 2,242.50 | 2,264.00 | 1.5M |
| 2024-03-19 | 2,229.00 | 2,243.00 | 2,180.00 | 2,213.50 | 1.7M |
| 2024-03-18 | 2,204.00 | 2,253.50 | 2,200.50 | 2,231.50 | 1.4M |
| 2024-03-15 | 2,224.00 | 2,242.50 | 2,162.50 | 2,190.00 | 2.1M |
| 2024-03-14 | 2,239.50 | 2,263.00 | 2,194.00 | 2,232.00 | 1.4M |
| 2024-03-13 | 2,281.00 | 2,309.00 | 2,215.00 | 2,223.50 | 1.4M |
| 2024-03-12 | 2,257.00 | 2,292.00 | 2,221.00 | 2,280.00 | 1.5M |
| 2024-03-11 | 2,295.00 | 2,319.50 | 2,268.50 | 2,299.00 | 1.4M |
| 2024-03-08 | 2,291.00 | 2,324.50 | 2,248.00 | 2,285.50 | 1.9M |
| 2024-03-07 | 2,249.50 | 2,315.00 | 2,228.50 | 2,312.50 | 1.7M |
| 2024-03-06 | 2,236.00 | 2,256.50 | 2,212.50 | 2,236.00 | 2.0M |
| 2024-03-05 | 2,305.00 | 2,314.50 | 2,222.50 | 2,258.00 | 1.8M |
| 2024-03-04 | 2,286.50 | 2,320.50 | 2,251.50 | 2,293.00 | 1.8M |
| 2024-03-01 | 2,279.50 | 2,311.50 | 2,251.00 | 2,282.50 | 1.5M |
| 2024-02-29 | 2,279.00 | 2,298.50 | 2,226.00 | 2,286.00 | 3.0M |
| 2024-02-28 | 2,167.00 | 2,289.50 | 2,160.00 | 2,289.50 | 2.9M |
| 2024-02-27 | 2,169.50 | 2,190.50 | 2,140.00 | 2,163.00 | 3.0M |
| 2024-02-26 | 2,060.00 | 2,111.50 | 2,052.00 | 2,072.00 | 1.9M |
| 2024-02-22 | 2,100.00 | 2,102.50 | 2,036.50 | 2,058.00 | 1.8M |
| 2024-02-21 | 2,100.00 | 2,133.50 | 2,060.50 | 2,083.00 | 1.7M |
| 2024-02-20 | 2,070.00 | 2,119.50 | 2,068.00 | 2,095.00 | 2.1M |
| 2024-02-19 | 2,145.50 | 2,153.50 | 2,078.00 | 2,094.50 | 1.8M |
| 2024-02-16 | 2,123.00 | 2,193.00 | 2,121.00 | 2,159.00 | 1.6M |
| 2024-02-15 | 2,170.00 | 2,186.00 | 2,117.50 | 2,121.50 | 1.6M |
| 2024-02-14 | 2,186.00 | 2,199.50 | 2,139.00 | 2,150.00 | 1.8M |
| 2024-02-13 | 2,291.00 | 2,302.50 | 2,243.00 | 2,253.50 | 1.6M |
| 2024-02-09 | 2,290.00 | 2,337.00 | 2,285.50 | 2,291.00 | 1.5M |
| 2024-02-08 | 2,315.00 | 2,332.50 | 2,281.00 | 2,304.50 | 1.2M |
| 2024-02-07 | 2,365.00 | 2,379.50 | 2,312.50 | 2,321.50 | 1.7M |
| 2024-02-06 | 2,415.00 | 2,415.50 | 2,291.00 | 2,293.00 | 2.0M |
| 2024-02-05 | 2,547.00 | 2,547.00 | 2,441.00 | 2,465.00 | 1.1M |
| 2024-02-02 | 2,488.00 | 2,570.50 | 2,488.00 | 2,519.00 | 1.2M |
| 2024-02-01 | 2,531.50 | 2,534.50 | 2,479.50 | 2,488.00 | 1.0M |
| 2024-01-31 | 2,527.00 | 2,588.50 | 2,510.00 | 2,570.00 | 1.5M |
| 2024-01-30 | 2,554.50 | 2,613.00 | 2,547.00 | 2,577.00 | 2.0M |
| 2024-01-29 | 2,580.50 | 2,615.00 | 2,517.00 | 2,600.00 | 2.8M |
| 2024-01-26 | 2,425.50 | 2,465.50 | 2,420.50 | 2,448.00 | 1.2M |
| 2024-01-25 | 2,446.50 | 2,494.00 | 2,436.00 | 2,466.50 | 0.9M |
| 2024-01-24 | 2,500.50 | 2,519.00 | 2,469.00 | 2,485.50 | 0.9M |
| 2024-01-23 | 2,512.00 | 2,551.50 | 2,500.00 | 2,509.50 | 1.1M |
| 2024-01-22 | 2,457.50 | 2,487.00 | 2,437.50 | 2,483.50 | 2.0M |
| 2024-01-19 | 2,495.00 | 2,504.50 | 2,462.00 | 2,464.50 | 0.6M |
| 2024-01-18 | 2,476.50 | 2,510.50 | 2,462.00 | 2,463.00 | 0.8M |
| 2024-01-17 | 2,555.00 | 2,561.00 | 2,470.00 | 2,470.00 | 0.8M |
| 2024-01-16 | 2,546.00 | 2,569.00 | 2,530.00 | 2,536.00 | 1.1M |
| 2024-01-15 | 2,501.50 | 2,532.00 | 2,457.00 | 2,532.00 | 0.9M |
| 2024-01-12 | 2,540.00 | 2,550.00 | 2,480.00 | 2,512.00 | 1.2M |
| 2024-01-11 | 2,512.50 | 2,569.50 | 2,494.00 | 2,508.50 | 1.6M |
| 2024-01-10 | 2,446.00 | 2,522.00 | 2,444.50 | 2,511.00 | 1.1M |
| 2024-01-09 | 2,432.00 | 2,479.00 | 2,394.50 | 2,424.50 | 1.7M |
| 2024-01-05 | 2,419.00 | 2,449.50 | 2,400.00 | 2,413.50 | 2.0M |
| 2024-01-04 | 2,350.00 | 2,413.00 | 2,319.50 | 2,401.50 | 2.3M |