1,209.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 09:10 | 737.00 | 737.00 | 735.00 | 735.00 | 1.0K |
| 09:15 | 734.00 | 734.00 | 734.00 | 734.00 | 0.5K |
| 09:30 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 09:55 | 736.00 | 736.00 | 736.00 | 736.00 | 0.8K |
| 10:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:20 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 10:30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 12:35 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 13:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 14:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 14:35 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.1K |