1,209.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 09:05 | 768.00 | 768.00 | 768.00 | 768.00 | 0.8K |
| 09:10 | 768.00 | 768.00 | 765.00 | 768.00 | 0.7K |
| 09:20 | 769.00 | 769.00 | 769.00 | 769.00 | 1.2K |
| 09:25 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 09:30 | 769.00 | 769.00 | 769.00 | 769.00 | 0.3K |
| 09:40 | 769.00 | 769.00 | 769.00 | 769.00 | 0.3K |
| 09:45 | 768.00 | 769.00 | 768.00 | 769.00 | 0.9K |
| 09:50 | 767.00 | 767.00 | 767.00 | 767.00 | 0.6K |
| 10:15 | 770.00 | 770.00 | 770.00 | 770.00 | 1.0K |
| 10:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 11:05 | 768.00 | 768.00 | 768.00 | 768.00 | 0.4K |
| 11:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 11:20 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 11:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 12:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 12:40 | 764.00 | 770.00 | 764.00 | 770.00 | 0.2K |
| 12:45 | 770.00 | 770.00 | 763.00 | 763.00 | 0.2K |
| 13:00 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 13:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:05 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 14:25 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 14:50 | 770.00 | 770.00 | 762.00 | 762.00 | 0.6K |
| 15:00 | 770.00 | 771.00 | 770.00 | 771.00 | 0.8K |
| 15:20 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 15:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.3K |