1,198.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 756.00 | 756.00 | 756.00 | 756.00 | 0.3K |
| 09:05 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 09:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 09:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 09:50 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |
| 10:15 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 10:35 | 748.00 | 748.00 | 745.00 | 745.00 | 3.9K |
| 10:45 | 741.00 | 741.00 | 741.00 | 741.00 | 0.7K |
| 11:25 | 742.00 | 742.00 | 742.00 | 742.00 | 0.2K |
| 12:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 13:40 | 741.00 | 741.00 | 737.00 | 737.00 | 1.5K |
| 14:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:45 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 15:30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |