Mit

4016
🏛️ japan →
1,198.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 745.00 745.00 745.00 745.00 0.2K
09:15 745.00 745.00 742.00 742.00 1.0K
10:00 744.00 744.00 744.00 744.00 0.1K
10:25 744.00 744.00 744.00 744.00 0.1K
10:35 744.00 744.00 744.00 744.00 0.1K
10:50 746.00 746.00 746.00 746.00 0.2K
12:30 746.00 746.00 746.00 746.00 0.1K
14:00 745.00 745.00 745.00 745.00 0.4K
15:15 746.00 746.00 746.00 746.00 0.1K
15:30 748.00 748.00 748.00 748.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available