1,203.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 777.00 | 777.00 | 777.00 | 777.00 | 0.5K |
| 09:05 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 09:20 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 09:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 09:55 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 10:20 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 10:25 | 776.00 | 776.00 | 776.00 | 776.00 | 0.3K |
| 12:30 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 13:45 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 13:50 | 782.00 | 782.00 | 782.00 | 782.00 | 1.6K |
| 14:10 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 15:30 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |