Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 565.00 655.00 565.00 620.00 0.1M
2022-12-29 560.00 600.00 560.00 600.00 0.1M
2022-12-28 620.00 620.00 580.00 600.00 0.0M
2022-12-27 595.00 625.00 595.00 620.00 0.0M
2022-12-26 585.00 605.00 575.00 600.00 0.0M
2022-12-23 585.00 600.00 550.00 600.00 0.0M
2022-12-22 605.00 610.00 585.00 585.00 0.0M
2022-12-21 690.00 690.00 600.00 625.00 0.1M
2022-12-20 675.00 735.00 600.00 640.00 0.0M
2022-12-19 635.00 650.00 575.00 645.00 0.0M
2022-12-16 670.00 670.00 615.00 615.00 0.0M
2022-12-15 650.00 700.00 640.00 640.00 0.1M
2022-12-14 600.00 650.00 600.00 650.00 0.0M
2022-12-13 605.00 605.00 600.00 600.00 0.0M
2022-12-12 655.00 655.00 620.00 640.00 0.0M
2022-12-09 605.00 655.00 605.00 620.00 0.0M
2022-12-08 640.00 640.00 640.00 640.00 0.0M
2022-12-07 650.00 650.00 595.00 650.00 0.0M
2022-12-06 620.00 650.00 620.00 625.00 0.0M
2022-12-05 615.00 650.00 615.00 620.00 0.0M
2022-12-02 650.00 655.00 650.00 655.00 0.0M
2022-12-01 645.00 655.00 645.00 650.00 0.0M
2022-11-30 630.00 650.00 605.00 645.00 0.0M
2022-11-29 685.00 685.00 640.00 645.00 0.0M
2022-11-28 685.00 730.00 685.00 685.00 0.0M
2022-11-25 720.00 895.00 685.00 685.00 0.1M
2022-11-24 750.00 755.00 720.00 720.00 0.0M
2022-11-23 750.00 770.00 720.00 750.00 0.1M
2022-11-22 705.00 880.00 665.00 755.00 0.3M
2022-11-21 750.00 760.00 705.00 705.00 0.1M
2022-11-18 765.00 765.00 720.00 755.00 0.1M
2022-11-17 770.00 770.00 720.00 765.00 0.2M
2022-11-16 760.00 770.00 710.00 770.00 0.3M
2022-11-15 645.00 760.00 645.00 760.00 0.4M
2022-11-14 610.00 655.00 605.00 655.00 0.1M
2022-11-11 610.00 620.00 605.00 605.00 0.1M
2022-11-10 595.00 625.00 590.00 615.00 0.1M
2022-11-09 575.00 590.00 575.00 590.00 0.1M
2022-11-08 585.00 610.00 565.00 575.00 0.1M
2022-11-07 555.00 600.00 555.00 575.00 0.2M
2022-11-04 535.00 555.00 500.00 555.00 0.3M
2022-11-03 505.00 535.00 500.00 535.00 0.1M
2022-11-02 500.00 510.00 498.00 505.00 0.0M
2022-11-01 515.00 515.00 472.00 515.00 0.0M
2022-10-31 500.00 515.00 498.00 505.00 0.0M
2022-10-27 500.00 515.00 500.00 515.00 0.0M
2022-10-25 515.00 520.00 500.00 520.00 0.0M
2022-10-24 520.00 520.00 496.00 520.00 0.0M
2022-10-21 500.00 520.00 494.00 520.00 0.0M
2022-10-20 515.00 520.00 510.00 520.00 0.0M
2022-10-19 500.00 525.00 498.00 520.00 0.0M
2022-10-18 520.00 520.00 500.00 500.00 0.0M
2022-10-17 492.00 520.00 492.00 520.00 0.0M
2022-10-13 500.00 530.00 482.00 520.00 0.0M
2022-10-12 500.00 530.00 494.00 500.00 0.0M
2022-10-11 530.00 560.00 500.00 525.00 0.0M
2022-10-10 520.00 520.00 520.00 520.00 0.0M
2022-10-06 500.00 530.00 498.00 525.00 0.0M
2022-10-05 500.00 500.00 490.00 500.00 0.0M
2022-10-04 494.00 510.00 480.00 500.00 0.0M
2022-10-03 490.00 510.00 490.00 510.00 0.0M
2022-09-29 500.00 510.00 498.00 510.00 0.1M
2022-09-28 484.00 520.00 484.00 510.00 0.0M
2022-09-27 510.00 555.00 480.00 520.00 0.0M
2022-09-26 498.00 520.00 490.00 515.00 0.0M
2022-09-23 500.00 520.00 500.00 520.00 0.0M
2022-09-22 500.00 520.00 500.00 520.00 0.0M
2022-09-21 530.00 530.00 520.00 520.00 0.0M
2022-09-20 510.00 520.00 510.00 520.00 0.0M
2022-09-19 505.00 520.00 505.00 520.00 0.0M
2022-09-16 555.00 555.00 510.00 520.00 0.0M
2022-09-15 505.00 530.00 505.00 525.00 0.0M
2022-09-14 515.00 530.00 505.00 505.00 0.0M
2022-09-13 530.00 540.00 515.00 535.00 0.0M
2022-09-12 540.00 540.00 505.00 540.00 0.1M
2022-09-09 515.00 620.00 515.00 540.00 0.4M
2022-09-08 500.00 500.00 498.00 498.00 0.0M
2022-09-07 500.00 520.00 500.00 520.00 0.0M
2022-09-06 505.00 505.00 505.00 505.00 0.0M
2022-09-05 505.00 505.00 496.00 500.00 0.0M
2022-09-02 515.00 515.00 505.00 505.00 0.0M
2022-09-01 550.00 550.00 515.00 515.00 0.0M
2022-08-31 510.00 525.00 500.00 520.00 0.0M
2022-08-30 510.00 530.00 510.00 510.00 0.0M
2022-08-29 500.00 505.00 500.00 505.00 0.0M
2022-08-26 490.00 500.00 472.00 500.00 0.0M
2022-08-25 510.00 510.00 505.00 505.00 0.0M
2022-08-24 540.00 590.00 505.00 510.00 0.0M
2022-08-23 488.00 615.00 488.00 515.00 0.0M
2022-08-22 520.00 525.00 520.00 520.00 0.0M
2022-08-16 525.00 525.00 525.00 525.00 0.0M
2022-08-15 525.00 525.00 525.00 525.00 0.0M
2022-08-12 515.00 525.00 490.00 525.00 0.0M
2022-08-11 525.00 525.00 525.00 525.00 0.0M
2022-08-10 525.00 525.00 525.00 525.00 0.0M
2022-08-09 535.00 535.00 510.00 515.00 0.0M
2022-08-08 540.00 575.00 510.00 520.00 0.0M
2022-08-05 545.00 560.00 545.00 545.00 0.0M
2022-08-04 580.00 580.00 540.00 540.00 0.0M
2022-08-03 535.00 535.00 535.00 535.00 0.0M
2022-08-02 540.00 540.00 535.00 535.00 0.0M
2022-08-01 555.00 555.00 535.00 535.00 0.0M
2022-07-28 550.00 555.00 550.00 550.00 0.0M
2022-07-27 540.00 545.00 540.00 545.00 0.0M
2022-07-26 535.00 565.00 535.00 540.00 0.0M
2022-07-22 535.00 535.00 535.00 535.00 0.0M
2022-07-21 550.00 550.00 540.00 540.00 0.0M
2022-07-20 535.00 580.00 535.00 540.00 0.0M
2022-07-18 570.00 570.00 570.00 570.00 0.0M
2022-07-15 550.00 600.00 550.00 580.00 0.0M
2022-07-14 575.00 580.00 575.00 575.00 0.0M
2022-07-13 570.00 570.00 570.00 570.00 0.0M
2022-07-12 550.00 580.00 550.00 550.00 0.0M
2022-07-11 570.00 575.00 555.00 555.00 0.0M
2022-07-08 550.00 570.00 550.00 570.00 0.0M
2022-07-07 505.00 570.00 505.00 555.00 0.0M
2022-07-06 500.00 500.00 500.00 500.00 0.0M
2022-07-04 550.00 600.00 470.00 500.00 0.1M
2022-07-01 505.00 505.00 505.00 505.00 0.0M
2022-06-29 520.00 520.00 505.00 505.00 0.0M
2022-06-28 520.00 570.00 515.00 515.00 0.0M
2022-06-27 530.00 530.00 530.00 530.00 0.0M
2022-06-23 565.00 600.00 550.00 550.00 0.0M
2022-06-22 565.00 565.00 565.00 565.00 0.0M
2022-06-21 575.00 585.00 565.00 565.00 0.0M
2022-06-20 500.00 575.00 500.00 575.00 0.1M
2022-06-17 525.00 525.00 505.00 510.00 0.1M
2022-06-16 515.00 525.00 510.00 525.00 0.0M
2022-06-15 555.00 555.00 520.00 535.00 0.0M
2022-06-14 540.00 545.00 520.00 520.00 0.0M
2022-06-13 535.00 545.00 505.00 525.00 0.0M
2022-06-10 570.00 575.00 535.00 535.00 0.0M
2022-06-09 580.00 580.00 545.00 545.00 0.0M
2022-06-08 580.00 580.00 555.00 555.00 0.0M
2022-06-07 540.00 600.00 530.00 580.00 0.0M
2022-06-06 555.00 700.00 540.00 540.00 0.1M
2022-06-03 595.00 600.00 560.00 560.00 0.0M
2022-06-02 545.00 595.00 545.00 595.00 0.0M
2022-05-31 545.00 545.00 545.00 545.00 0.0M
2022-05-30 545.00 545.00 545.00 545.00 0.0M
2022-05-27 545.00 570.00 540.00 540.00 0.0M
2022-05-25 555.00 555.00 545.00 545.00 0.0M
2022-05-24 550.00 550.00 550.00 550.00 0.0M
2022-05-23 590.00 590.00 550.00 550.00 0.0M
2022-05-20 535.00 580.00 535.00 550.00 0.0M
2022-05-19 580.00 595.00 565.00 565.00 0.1M
2022-05-18 505.00 580.00 505.00 580.00 0.0M
2022-05-17 505.00 550.00 500.00 500.00 0.0M
2022-05-13 505.00 505.00 505.00 505.00 0.0M
2022-05-12 565.00 565.00 500.00 500.00 0.0M
2022-05-11 520.00 525.00 520.00 525.00 0.0M
2022-05-10 535.00 535.00 520.00 520.00 0.0M
2022-05-09 560.00 560.00 535.00 535.00 0.0M
2022-04-28 560.00 560.00 545.00 560.00 0.0M
2022-04-27 560.00 560.00 535.00 535.00 0.0M
2022-04-26 540.00 540.00 520.00 520.00 0.0M
2022-04-25 545.00 560.00 530.00 530.00 0.0M
2022-04-22 550.00 550.00 545.00 545.00 0.0M
2022-04-21 555.00 575.00 545.00 545.00 0.0M
2022-04-20 565.00 565.00 550.00 550.00 0.0M
2022-04-19 570.00 575.00 570.00 575.00 0.0M
2022-04-18 545.00 580.00 545.00 550.00 0.0M
2022-04-14 540.00 570.00 540.00 545.00 0.0M
2022-04-13 535.00 535.00 535.00 535.00 0.0M
2022-04-12 550.00 555.00 530.00 530.00 0.0M
2022-04-11 585.00 585.00 550.00 550.00 0.0M
2022-04-08 560.00 600.00 560.00 575.00 0.1M
2022-04-07 545.00 580.00 545.00 555.00 0.0M
2022-04-06 555.00 580.00 545.00 545.00 0.0M
2022-04-05 555.00 555.00 550.00 555.00 0.0M
2022-04-04 555.00 580.00 545.00 555.00 0.0M
2022-04-01 555.00 555.00 545.00 555.00 0.0M
2022-03-31 570.00 680.00 555.00 555.00 0.1M
2022-03-30 540.00 575.00 540.00 545.00 0.0M
2022-03-29 580.00 595.00 545.00 545.00 0.1M
2022-03-28 555.00 555.00 555.00 555.00 0.0M
2022-03-25 555.00 555.00 550.00 555.00 0.0M
2022-03-24 550.00 595.00 545.00 555.00 0.0M
2022-03-23 555.00 555.00 550.00 550.00 0.0M
2022-03-22 570.00 595.00 545.00 555.00 0.0M
2022-03-21 545.00 590.00 535.00 545.00 0.0M
2022-03-18 590.00 640.00 545.00 545.00 0.2M
2022-03-17 590.00 680.00 545.00 555.00 0.1M
2022-03-16 535.00 580.00 535.00 550.00 0.0M
2022-03-15 570.00 570.00 535.00 535.00 0.0M
2022-03-14 560.00 585.00 550.00 550.00 0.1M
2022-03-11 555.00 605.00 540.00 550.00 0.0M
2022-03-10 570.00 570.00 555.00 555.00 0.0M
2022-03-09 565.00 645.00 565.00 565.00 0.0M
2022-03-08 615.00 635.00 550.00 565.00 0.1M
2022-03-07 590.00 615.00 570.00 585.00 0.0M
2022-03-04 615.00 660.00 580.00 605.00 0.0M
2022-03-02 615.00 615.00 595.00 615.00 0.0M
2022-03-01 620.00 680.00 615.00 620.00 0.0M
2022-02-25 630.00 660.00 605.00 620.00 0.0M
2022-02-24 660.00 670.00 650.00 650.00 0.1M
2022-02-23 670.00 695.00 660.00 660.00 0.1M
2022-02-22 705.00 825.00 660.00 670.00 0.4M
2022-02-21 530.00 660.00 525.00 660.00 0.1M
2022-02-18 535.00 535.00 530.00 530.00 0.0M
2022-02-17 545.00 555.00 525.00 525.00 0.0M
2022-02-16 545.00 615.00 525.00 550.00 0.0M
2022-02-15 560.00 560.00 540.00 540.00 0.0M
2022-02-14 560.00 560.00 560.00 560.00 0.0M
2022-02-11 565.00 565.00 560.00 560.00 0.0M
2022-02-10 565.00 575.00 550.00 560.00 0.0M
2022-02-09 575.00 575.00 545.00 555.00 0.0M
2022-02-08 565.00 570.00 540.00 560.00 0.0M
2022-02-07 565.00 645.00 535.00 565.00 0.0M
2022-02-04 540.00 595.00 540.00 565.00 0.0M
2022-02-03 560.00 565.00 550.00 555.00 0.0M
2022-02-02 560.00 580.00 550.00 565.00 0.0M
2022-01-31 565.00 580.00 550.00 580.00 0.0M
2022-01-28 575.00 610.00 560.00 565.00 0.0M
2022-01-27 580.00 610.00 575.00 575.00 0.0M
2022-01-26 580.00 610.00 560.00 580.00 0.0M
2022-01-25 580.00 585.00 560.00 580.00 0.0M
2022-01-24 580.00 675.00 580.00 580.00 0.0M
2022-01-21 585.00 585.00 580.00 580.00 0.0M
2022-01-20 600.00 600.00 580.00 585.00 0.0M
2022-01-19 580.00 625.00 580.00 600.00 0.0M
2022-01-18 600.00 645.00 575.00 600.00 0.0M
2022-01-17 590.00 640.00 545.00 610.00 0.0M
2022-01-14 575.00 600.00 575.00 580.00 0.0M
2022-01-13 600.00 600.00 540.00 575.00 0.0M
2022-01-12 600.00 600.00 575.00 575.00 0.0M
2022-01-11 620.00 620.00 580.00 600.00 0.0M
2022-01-10 605.00 640.00 600.00 620.00 0.0M
2022-01-07 620.00 625.00 600.00 610.00 0.0M
2022-01-06 610.00 675.00 610.00 620.00 0.0M
2022-01-05 605.00 630.00 605.00 610.00 0.0M
2022-01-04 600.00 700.00 565.00 605.00 0.0M
2022-01-03 645.00 645.00 600.00 600.00 0.0M