Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mitra Pack
PTMP
🏛️
indonesia
→
95.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
338.00
2024-01-31
Historical Low
51.00
2025-02-28
Volume Extremes
Volume Peak
1,128.0M
2024-07-22
Volume Low
0.7M
2025-04-24
Data Statistics
Rise Proportion
38.2%
Start: 2023-03-06
Fall Proportion
44.9%
Total592Trading Days
Daily Change Extremes
Max Daily Gain
+34.33%
2025-06-25
Max Daily Loss
-34.43%
2024-06-25
Monthly Change Extremes
Max Monthly Gain
+51.00%
2023-07
Max Monthly Loss
-49.59%
2024-07
Related Stocks
Daya Intiguna Yasa PT Tbk
MDIY
1090.0000
Mandala Multifinance
MFIN
890.0000
PP Presisi Tbk PT
PPRE
93.0000
PT Wahana Interfood
COCO
500.0000
Wijaya Karya Bangunan Gedung
WEGE
71.0000
Kioson Komersial
KIOS
90.0000
Nusantara Almazia
NZIA
116.0000
Alkindo Naratama
ALDO
494.0000
Tempo Scan Pacific
TSPC
2390.0000
Tunas Baru Lampung
TBLA
745.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Pt Topindo Solusi Komunika
TOSK
101.0000
Merdeka Battery Materials PT
MBMA
580.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Hero Supermarket
HERO
525.0000
Mandom Indonesia
TCID
4080.0000
Dwi Guna Laksana
DWGL
605.0000