95.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 204.00 | 206.00 | 198.00 | 202.00 | 43.6M |
| 2023-12-28 | 204.00 | 204.00 | 199.00 | 204.00 | 50.1M |
| 2023-12-27 | 200.00 | 208.00 | 198.00 | 204.00 | 42.0M |
| 2023-12-22 | 199.00 | 200.00 | 196.00 | 200.00 | 46.6M |
| 2023-12-21 | 204.00 | 204.00 | 195.00 | 199.00 | 35.4M |
| 2023-12-20 | 192.00 | 204.00 | 191.00 | 202.00 | 70.7M |
| 2023-12-19 | 198.00 | 198.00 | 192.00 | 192.00 | 30.8M |
| 2023-12-18 | 195.00 | 202.00 | 194.00 | 195.00 | 29.7M |
| 2023-12-15 | 193.00 | 197.00 | 193.00 | 195.00 | 23.5M |
| 2023-12-14 | 197.00 | 197.00 | 193.00 | 193.00 | 15.8M |
| 2023-12-13 | 198.00 | 202.00 | 195.00 | 196.00 | 47.7M |
| 2023-12-12 | 183.00 | 198.00 | 183.00 | 197.00 | 48.6M |
| 2023-12-11 | 182.00 | 191.00 | 179.00 | 183.00 | 17.4M |
| 2023-12-08 | 192.00 | 192.00 | 181.00 | 182.00 | 10.7M |
| 2023-12-07 | 190.00 | 202.00 | 188.00 | 191.00 | 73.7M |
| 2023-12-06 | 179.00 | 190.00 | 174.00 | 190.00 | 41.7M |
| 2023-12-05 | 162.00 | 178.00 | 156.00 | 178.00 | 65.9M |
| 2023-12-04 | 132.00 | 161.00 | 132.00 | 160.00 | 27.6M |
| 2023-12-01 | 144.00 | 144.00 | 136.00 | 136.00 | 15.2M |
| 2023-11-30 | 158.00 | 158.00 | 141.00 | 141.00 | 64.6M |
| 2023-11-29 | 155.00 | 157.00 | 152.00 | 155.00 | 25.4M |
| 2023-11-28 | 153.00 | 155.00 | 131.00 | 154.00 | 35.3M |
| 2023-11-27 | 150.00 | 160.00 | 150.00 | 154.00 | 13.6M |
| 2023-11-24 | 145.00 | 159.00 | 145.00 | 159.00 | 55.9M |
| 2023-11-23 | 146.00 | 160.00 | 134.00 | 154.00 | 57.9M |
| 2023-11-22 | 200.00 | 204.00 | 152.00 | 152.00 | 42.2M |
| 2023-11-21 | 202.00 | 202.00 | 200.00 | 202.00 | 29.8M |
| 2023-11-20 | 200.00 | 202.00 | 199.00 | 202.00 | 29.3M |
| 2023-11-17 | 202.00 | 204.00 | 199.00 | 202.00 | 27.8M |
| 2023-11-16 | 202.00 | 204.00 | 200.00 | 204.00 | 30.1M |
| 2023-11-15 | 199.00 | 204.00 | 198.00 | 202.00 | 36.8M |
| 2023-11-14 | 197.00 | 202.00 | 197.00 | 199.00 | 32.7M |
| 2023-11-13 | 196.00 | 202.00 | 195.00 | 198.00 | 43.2M |
| 2023-11-10 | 196.00 | 202.00 | 194.00 | 196.00 | 29.5M |
| 2023-11-09 | 199.00 | 202.00 | 194.00 | 197.00 | 30.3M |
| 2023-11-08 | 194.00 | 210.00 | 193.00 | 200.00 | 64.5M |
| 2023-11-07 | 194.00 | 195.00 | 192.00 | 194.00 | 12.7M |
| 2023-11-06 | 195.00 | 195.00 | 192.00 | 194.00 | 13.8M |
| 2023-11-03 | 194.00 | 198.00 | 193.00 | 195.00 | 23.7M |
| 2023-11-02 | 195.00 | 197.00 | 192.00 | 194.00 | 17.5M |
| 2023-11-01 | 194.00 | 198.00 | 189.00 | 195.00 | 19.2M |
| 2023-10-31 | 195.00 | 199.00 | 189.00 | 194.00 | 13.0M |
| 2023-10-30 | 206.00 | 208.00 | 195.00 | 199.00 | 15.8M |
| 2023-10-27 | 206.00 | 210.00 | 202.00 | 204.00 | 15.8M |
| 2023-10-26 | 206.00 | 206.00 | 202.00 | 206.00 | 11.2M |
| 2023-10-25 | 208.00 | 210.00 | 200.00 | 206.00 | 12.9M |
| 2023-10-24 | 210.00 | 210.00 | 202.00 | 208.00 | 10.0M |
| 2023-10-23 | 214.00 | 216.00 | 196.00 | 210.00 | 30.5M |
| 2023-10-20 | 195.00 | 216.00 | 195.00 | 214.00 | 116.8M |
| 2023-10-19 | 189.00 | 195.00 | 187.00 | 195.00 | 55.4M |
| 2023-10-18 | 191.00 | 192.00 | 187.00 | 188.00 | 13.8M |
| 2023-10-17 | 192.00 | 195.00 | 190.00 | 191.00 | 18.1M |
| 2023-10-16 | 192.00 | 198.00 | 189.00 | 192.00 | 23.6M |
| 2023-10-13 | 192.00 | 194.00 | 191.00 | 192.00 | 14.1M |
| 2023-10-12 | 196.00 | 196.00 | 191.00 | 192.00 | 13.8M |
| 2023-10-11 | 181.00 | 199.00 | 181.00 | 195.00 | 57.7M |
| 2023-10-10 | 196.00 | 197.00 | 181.00 | 181.00 | 21.8M |
| 2023-10-09 | 192.00 | 202.00 | 192.00 | 196.00 | 93.7M |
| 2023-10-06 | 191.00 | 195.00 | 191.00 | 192.00 | 35.2M |
| 2023-10-05 | 192.00 | 196.00 | 190.00 | 191.00 | 39.1M |
| 2023-10-04 | 199.00 | 199.00 | 186.00 | 192.00 | 37.6M |
| 2023-10-03 | 174.00 | 195.00 | 174.00 | 195.00 | 135.2M |
| 2023-10-02 | 175.00 | 177.00 | 169.00 | 174.00 | 32.1M |
| 2023-09-29 | 175.00 | 179.00 | 173.00 | 175.00 | 47.9M |
| 2023-09-27 | 180.00 | 183.00 | 173.00 | 175.00 | 47.4M |
| 2023-09-26 | 147.00 | 180.00 | 147.00 | 180.00 | 130.3M |
| 2023-09-25 | 156.00 | 158.00 | 151.00 | 153.00 | 12.3M |
| 2023-09-22 | 159.00 | 163.00 | 156.00 | 156.00 | 5.9M |
| 2023-09-21 | 168.00 | 169.00 | 156.00 | 156.00 | 24.9M |
| 2023-09-20 | 151.00 | 168.00 | 148.00 | 167.00 | 90.4M |
| 2023-09-19 | 141.00 | 150.00 | 140.00 | 148.00 | 56.5M |
| 2023-09-18 | 131.00 | 145.00 | 130.00 | 139.00 | 22.9M |
| 2023-09-15 | 132.00 | 135.00 | 130.00 | 131.00 | 10.9M |
| 2023-09-14 | 138.00 | 143.00 | 131.00 | 132.00 | 22.3M |
| 2023-09-13 | 121.00 | 138.00 | 116.00 | 138.00 | 60.1M |
| 2023-09-12 | 129.00 | 129.00 | 121.00 | 121.00 | 24.8M |
| 2023-09-11 | 134.00 | 134.00 | 128.00 | 128.00 | 22.9M |
| 2023-09-08 | 134.00 | 134.00 | 131.00 | 133.00 | 17.5M |
| 2023-09-07 | 132.00 | 134.00 | 130.00 | 133.00 | 16.6M |
| 2023-09-06 | 137.00 | 142.00 | 129.00 | 132.00 | 20.0M |
| 2023-09-05 | 140.00 | 145.00 | 136.00 | 137.00 | 18.4M |
| 2023-09-04 | 134.00 | 140.00 | 133.00 | 139.00 | 30.1M |
| 2023-09-01 | 122.00 | 137.00 | 122.00 | 132.00 | 47.9M |
| 2023-08-31 | 131.00 | 131.00 | 113.00 | 121.00 | 28.5M |
| 2023-08-30 | 153.00 | 167.00 | 131.00 | 131.00 | 108.8M |
| 2023-08-29 | 175.00 | 179.00 | 150.00 | 154.00 | 146.1M |
| 2023-08-28 | 166.00 | 177.00 | 158.00 | 176.00 | 99.6M |
| 2023-08-25 | 150.00 | 167.00 | 138.00 | 167.00 | 110.1M |
| 2023-08-24 | 175.00 | 184.00 | 151.00 | 151.00 | 75.8M |
| 2023-08-23 | 165.00 | 177.00 | 160.00 | 177.00 | 86.1M |
| 2023-08-22 | 154.00 | 165.00 | 154.00 | 164.00 | 50.7M |
| 2023-08-21 | 147.00 | 159.00 | 146.00 | 154.00 | 28.8M |
| 2023-08-18 | 150.00 | 150.00 | 146.00 | 147.00 | 4.6M |
| 2023-08-16 | 157.00 | 158.00 | 144.00 | 150.00 | 13.3M |
| 2023-08-15 | 152.00 | 159.00 | 151.00 | 158.00 | 17.0M |
| 2023-08-14 | 145.00 | 154.00 | 144.00 | 153.00 | 12.1M |
| 2023-08-11 | 158.00 | 158.00 | 146.00 | 146.00 | 9.1M |
| 2023-08-10 | 162.00 | 162.00 | 144.00 | 158.00 | 47.4M |
| 2023-08-09 | 150.00 | 161.00 | 148.00 | 161.00 | 48.4M |
| 2023-08-08 | 146.00 | 151.00 | 145.00 | 149.00 | 5.3M |
| 2023-08-07 | 151.00 | 152.00 | 144.00 | 146.00 | 8.0M |
| 2023-08-04 | 145.00 | 155.00 | 143.00 | 149.00 | 12.2M |
| 2023-08-03 | 152.00 | 152.00 | 143.00 | 145.00 | 14.1M |
| 2023-08-02 | 154.00 | 154.00 | 148.00 | 151.00 | 9.0M |
| 2023-08-01 | 152.00 | 155.00 | 138.00 | 152.00 | 39.7M |
| 2023-07-31 | 122.00 | 154.00 | 121.00 | 151.00 | 83.3M |
| 2023-07-28 | 114.00 | 122.00 | 114.00 | 121.00 | 7.4M |
| 2023-07-27 | 116.00 | 116.00 | 114.00 | 114.00 | 2.8M |
| 2023-07-26 | 115.00 | 118.00 | 115.00 | 116.00 | 7.1M |
| 2023-07-25 | 118.00 | 118.00 | 114.00 | 115.00 | 7.5M |
| 2023-07-24 | 117.00 | 118.00 | 117.00 | 117.00 | 3.9M |
| 2023-07-21 | 116.00 | 117.00 | 113.00 | 116.00 | 10.6M |
| 2023-07-20 | 111.00 | 116.00 | 111.00 | 115.00 | 18.9M |
| 2023-07-18 | 107.00 | 110.00 | 107.00 | 110.00 | 12.6M |
| 2023-07-17 | 106.00 | 108.00 | 105.00 | 107.00 | 9.5M |
| 2023-07-14 | 107.00 | 108.00 | 105.00 | 106.00 | 6.0M |
| 2023-07-13 | 107.00 | 109.00 | 106.00 | 107.00 | 9.9M |
| 2023-07-12 | 99.00 | 107.00 | 99.00 | 106.00 | 21.8M |
| 2023-07-11 | 100.00 | 106.00 | 99.00 | 99.00 | 22.3M |
| 2023-07-10 | 95.00 | 102.00 | 95.00 | 98.00 | 8.5M |
| 2023-07-07 | 97.00 | 98.00 | 95.00 | 95.00 | 5.3M |
| 2023-07-06 | 96.00 | 99.00 | 96.00 | 96.00 | 5.3M |
| 2023-07-05 | 95.00 | 98.00 | 94.00 | 96.00 | 5.6M |
| 2023-07-04 | 101.00 | 101.00 | 89.00 | 95.00 | 14.0M |
| 2023-07-03 | 100.00 | 104.00 | 99.00 | 100.00 | 9.2M |
| 2023-06-27 | 104.00 | 107.00 | 101.00 | 101.00 | 18.9M |
| 2023-06-26 | 92.00 | 106.00 | 90.00 | 104.00 | 48.6M |
| 2023-06-23 | 97.00 | 99.00 | 90.00 | 92.00 | 12.5M |
| 2023-06-22 | 100.00 | 101.00 | 96.00 | 96.00 | 9.9M |
| 2023-06-21 | 101.00 | 103.00 | 98.00 | 99.00 | 10.9M |
| 2023-06-20 | 101.00 | 109.00 | 100.00 | 100.00 | 35.2M |
| 2023-06-19 | 108.00 | 111.00 | 96.00 | 100.00 | 17.8M |
| 2023-06-16 | 110.00 | 111.00 | 101.00 | 107.00 | 19.4M |
| 2023-06-15 | 95.00 | 114.00 | 95.00 | 110.00 | 99.5M |
| 2023-06-14 | 106.00 | 110.00 | 89.00 | 95.00 | 42.0M |
| 2023-06-13 | 80.00 | 106.00 | 79.00 | 104.00 | 113.0M |
| 2023-06-12 | 74.00 | 80.00 | 73.00 | 79.00 | 23.8M |
| 2023-06-09 | 68.00 | 75.00 | 68.00 | 73.00 | 14.2M |
| 2023-06-08 | 78.00 | 80.00 | 68.00 | 72.00 | 28.4M |
| 2023-06-07 | 79.00 | 92.00 | 75.00 | 78.00 | 19.4M |
| 2023-06-06 | 84.00 | 90.00 | 78.00 | 84.00 | 8.5M |
| 2023-06-05 | 92.00 | 98.00 | 84.00 | 84.00 | 21.1M |
| 2023-05-31 | 98.00 | 106.00 | 98.00 | 98.00 | 12.5M |
| 2023-05-30 | 105.00 | 115.00 | 105.00 | 105.00 | 18.6M |
| 2023-05-29 | 122.00 | 127.00 | 112.00 | 112.00 | 21.4M |
| 2023-05-26 | 116.00 | 124.00 | 116.00 | 120.00 | 29.4M |
| 2023-05-25 | 124.00 | 133.00 | 124.00 | 124.00 | 12.2M |
| 2023-05-24 | 133.00 | 133.00 | 133.00 | 133.00 | 2.8M |
| 2023-05-23 | 153.00 | 157.00 | 142.00 | 142.00 | 109.7M |
| 2023-05-22 | 139.00 | 161.00 | 133.00 | 152.00 | 292.2M |
| 2023-05-19 | 150.00 | 150.00 | 141.00 | 141.00 | 14.0M |
| 2023-05-17 | 161.00 | 161.00 | 151.00 | 151.00 | 6.7M |
| 2023-05-16 | 174.00 | 174.00 | 162.00 | 162.00 | 39.5M |
| 2023-05-15 | 186.00 | 200.00 | 174.00 | 174.00 | 208.9M |
| 2023-05-12 | 172.00 | 189.00 | 164.00 | 187.00 | 249.6M |
| 2023-05-11 | 184.00 | 185.00 | 173.00 | 173.00 | 96.4M |
| 2023-05-10 | 197.00 | 212.00 | 185.00 | 185.00 | 221.7M |
| 2023-05-09 | 210.00 | 216.00 | 198.00 | 198.00 | 123.3M |
| 2023-05-08 | 186.00 | 212.00 | 186.00 | 212.00 | 295.4M |
| 2023-05-05 | 196.00 | 202.00 | 184.00 | 187.00 | 137.2M |
| 2023-05-04 | 186.00 | 197.00 | 185.00 | 197.00 | 167.1M |
| 2023-05-03 | 175.00 | 186.00 | 171.00 | 186.00 | 183.7M |
| 2023-05-02 | 164.00 | 175.00 | 154.00 | 175.00 | 234.4M |
| 2023-04-28 | 157.00 | 168.00 | 148.00 | 165.00 | 124.2M |
| 2023-04-27 | 170.00 | 177.00 | 159.00 | 159.00 | 96.1M |
| 2023-04-26 | 150.00 | 170.00 | 150.00 | 170.00 | 149.0M |
| 2023-04-18 | 160.00 | 180.00 | 158.00 | 158.00 | 189.0M |
| 2023-04-17 | 169.00 | 169.00 | 169.00 | 169.00 | 1.3M |
| 2023-04-14 | 181.00 | 194.00 | 181.00 | 181.00 | 6.7M |
| 2023-04-13 | 210.00 | 214.00 | 194.00 | 194.00 | 55.7M |
| 2023-04-12 | 195.00 | 208.00 | 192.00 | 208.00 | 153.1M |
| 2023-04-11 | 183.00 | 194.00 | 183.00 | 194.00 | 96.3M |
| 2023-04-10 | 208.00 | 214.00 | 196.00 | 196.00 | 126.7M |
| 2023-04-06 | 210.00 | 224.00 | 198.00 | 210.00 | 180.0M |
| 2023-04-05 | 198.00 | 212.00 | 195.00 | 212.00 | 160.3M |
| 2023-04-04 | 190.00 | 196.00 | 188.00 | 196.00 | 90.8M |
| 2023-04-03 | 185.00 | 190.00 | 182.00 | 190.00 | 82.9M |
| 2023-03-31 | 189.00 | 192.00 | 179.00 | 185.00 | 110.3M |
| 2023-03-30 | 188.00 | 202.00 | 175.00 | 188.00 | 302.1M |
| 2023-03-29 | 179.00 | 192.00 | 176.00 | 188.00 | 262.4M |
| 2023-03-28 | 165.00 | 185.00 | 162.00 | 179.00 | 274.7M |
| 2023-03-27 | 150.00 | 166.00 | 147.00 | 165.00 | 181.3M |
| 2023-03-24 | 141.00 | 150.00 | 141.00 | 149.00 | 84.0M |
| 2023-03-21 | 140.00 | 145.00 | 139.00 | 143.00 | 55.0M |
| 2023-03-20 | 135.00 | 143.00 | 135.00 | 140.00 | 107.8M |
| 2023-03-17 | 128.00 | 139.00 | 127.00 | 136.00 | 74.3M |
| 2023-03-16 | 131.00 | 133.00 | 128.00 | 128.00 | 38.8M |
| 2023-03-15 | 129.00 | 133.00 | 127.00 | 131.00 | 35.4M |
| 2023-03-14 | 132.00 | 134.00 | 127.00 | 129.00 | 49.1M |
| 2023-03-13 | 136.00 | 140.00 | 131.00 | 131.00 | 58.2M |
| 2023-03-10 | 137.00 | 145.00 | 135.00 | 136.00 | 99.1M |
| 2023-03-09 | 137.00 | 140.00 | 133.00 | 139.00 | 48.8M |
| 2023-03-08 | 140.00 | 144.00 | 131.00 | 137.00 | 113.3M |
| 2023-03-07 | 145.00 | 149.00 | 140.00 | 140.00 | 229.6M |
| 2023-03-06 | 135.00 | 145.00 | 125.00 | 143.00 | 579.6M |