Mitrajaya

MITR
🏛️ malaysia →
0.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 0.33 0.33 0.33 0.33 101.0K
14:30 0.33 0.33 0.33 0.33 30.0K
14:45 0.33 0.33 0.33 0.33 100.0K
14:50 0.32 0.33 0.32 0.33 25.8K
14:55 0.33 0.33 0.33 0.33 20.0K
15:25 0.33 0.33 0.33 0.33 15.0K
15:30 0.33 0.33 0.33 0.33 50.6K
15:40 0.33 0.33 0.33 0.33 13.0K
16:20 0.33 0.33 0.33 0.33 1.0K
16:25 0.33 0.33 0.33 0.33 1.3K
16:50 0.33 0.33 0.33 0.33 0.6K
16:55 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available