Mitrajaya

MITR
🏛️ malaysia →
0.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.32 0.32 0.32 0.32 179.9K
10:15 0.32 0.32 0.32 0.32 20.0K
10:30 0.32 0.32 0.32 0.32 10.0K
11:35 0.32 0.32 0.32 0.32 52.5K
15:00 0.33 0.33 0.33 0.33 20.0K
15:35 0.33 0.33 0.33 0.33 61.0K
16:10 0.32 0.32 0.32 0.32 0.3K
16:55 0.32 0.32 0.32 0.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available