Mitrajaya

MITR
🏛️ malaysia →
0.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.31 0.31 0.29 0.29 20.2K
09:20 0.31 0.31 0.31 0.31 10.0K
10:05 0.31 0.31 0.31 0.31 20.2K
10:45 0.31 0.31 0.31 0.31 10.0K
11:00 0.31 0.31 0.31 0.31 100.0K
11:10 0.30 0.30 0.30 0.30 57.0K
11:25 0.30 0.30 0.30 0.30 30.2K
12:25 0.30 0.30 0.30 0.30 30.0K
15:00 0.30 0.30 0.30 0.30 50.8K
16:30 0.30 0.30 0.30 0.30 25.6K
16:50 0.30 0.30 0.30 0.30 15.4K
16:55 0.30 0.30 0.30 0.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available