Mitrajaya

MITR
🏛️ malaysia →
0.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.35 0.35 0.35 0.35 15.0K
09:05 0.35 0.35 0.35 0.35 5.0K
09:40 0.35 0.35 0.35 0.35 50.0K
10:20 0.35 0.35 0.35 0.35 5.0K
10:30 0.35 0.35 0.35 0.35 225.0K
11:55 0.35 0.35 0.35 0.35 20.0K
12:25 0.35 0.35 0.35 0.35 12.2K
15:05 0.35 0.35 0.35 0.35 5.0K
15:10 0.35 0.35 0.35 0.35 1.0K
15:25 0.35 0.35 0.35 0.35 46.5K
16:30 0.35 0.35 0.35 0.35 3.8K
16:55 0.35 0.35 0.35 0.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available