Mitrajaya

MITR
🏛️ malaysia →
0.44
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.34 0.34 0.34 0.34 20.0K
10:45 0.35 0.35 0.35 0.35 17.5K
11:00 0.35 0.35 0.35 0.35 10.0K
12:15 0.35 0.35 0.35 0.35 10.0K
14:30 0.35 0.35 0.35 0.35 30.9K
16:00 0.35 0.35 0.35 0.35 1.5K
16:40 0.35 0.35 0.35 0.35 0.3K
16:55 0.35 0.35 0.35 0.35 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available