Mitrajaya

MITR
🏛️ malaysia →
0.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.36 0.36 0.36 0.36 5.0K
10:25 0.36 0.36 0.36 0.36 15.0K
11:10 0.36 0.36 0.36 0.36 47.3K
11:20 0.36 0.36 0.36 0.36 2.7K
14:50 0.36 0.36 0.36 0.36 5.0K
15:50 0.36 0.36 0.36 0.36 39.0K
16:40 0.36 0.36 0.36 0.36 96.1K
16:55 0.36 0.36 0.36 0.36 53.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available