3,720.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 3,445.00 | 3,480.00 | 3,420.00 | 3,420.00 | 0.1M |
| 2022-12-29 | 3,425.00 | 3,460.00 | 3,395.00 | 3,460.00 | 0.1M |
| 2022-12-28 | 3,450.00 | 3,455.00 | 3,425.00 | 3,455.00 | 0.1M |
| 2022-12-27 | 3,485.00 | 3,490.00 | 3,440.00 | 3,445.00 | 0.1M |
| 2022-12-26 | 3,390.00 | 3,455.00 | 3,390.00 | 3,445.00 | 0.1M |
| 2022-12-23 | 3,375.00 | 3,395.00 | 3,360.00 | 3,390.00 | 0.1M |
| 2022-12-22 | 3,410.00 | 3,420.00 | 3,385.00 | 3,395.00 | 0.1M |
| 2022-12-21 | 3,470.00 | 3,470.00 | 3,380.00 | 3,385.00 | 0.2M |
| 2022-12-20 | 3,490.00 | 3,520.00 | 3,400.00 | 3,425.00 | 0.2M |
| 2022-12-19 | 3,410.00 | 3,465.00 | 3,410.00 | 3,450.00 | 0.1M |
| 2022-12-16 | 3,420.00 | 3,450.00 | 3,405.00 | 3,415.00 | 0.1M |
| 2022-12-15 | 3,400.00 | 3,450.00 | 3,385.00 | 3,445.00 | 0.1M |
| 2022-12-14 | 3,420.00 | 3,425.00 | 3,400.00 | 3,420.00 | 0.0M |
| 2022-12-13 | 3,425.00 | 3,465.00 | 3,400.00 | 3,400.00 | 0.1M |
| 2022-12-12 | 3,400.00 | 3,405.00 | 3,375.00 | 3,395.00 | 0.1M |
| 2022-12-09 | 3,370.00 | 3,400.00 | 3,365.00 | 3,395.00 | 0.1M |
| 2022-12-08 | 3,400.00 | 3,425.00 | 3,375.00 | 3,415.00 | 0.1M |
| 2022-12-07 | 3,400.00 | 3,445.00 | 3,400.00 | 3,415.00 | 0.1M |
| 2022-12-06 | 3,320.00 | 3,400.00 | 3,320.00 | 3,390.00 | 0.1M |
| 2022-12-05 | 3,355.00 | 3,365.00 | 3,325.00 | 3,340.00 | 0.1M |
| 2022-12-02 | 3,380.00 | 3,380.00 | 3,305.00 | 3,330.00 | 0.2M |
| 2022-12-01 | 3,450.00 | 3,450.00 | 3,385.00 | 3,395.00 | 0.1M |
| 2022-11-30 | 3,450.00 | 3,455.00 | 3,405.00 | 3,430.00 | 0.4M |
| 2022-11-29 | 3,495.00 | 3,500.00 | 3,430.00 | 3,455.00 | 0.2M |
| 2022-11-28 | 3,565.00 | 3,600.00 | 3,530.00 | 3,540.00 | 0.2M |
| 2022-11-25 | 3,540.00 | 3,540.00 | 3,500.00 | 3,520.00 | 0.1M |
| 2022-11-24 | 3,550.00 | 3,575.00 | 3,510.00 | 3,540.00 | 0.2M |
| 2022-11-22 | 3,485.00 | 3,550.00 | 3,485.00 | 3,550.00 | 0.2M |
| 2022-11-21 | 3,400.00 | 3,495.00 | 3,395.00 | 3,485.00 | 0.2M |
| 2022-11-18 | 3,350.00 | 3,375.00 | 3,345.00 | 3,365.00 | 0.1M |
| 2022-11-17 | 3,290.00 | 3,335.00 | 3,290.00 | 3,330.00 | 0.1M |
| 2022-11-16 | 3,285.00 | 3,305.00 | 3,240.00 | 3,300.00 | 0.1M |
| 2022-11-15 | 3,200.00 | 3,240.00 | 3,170.00 | 3,240.00 | 0.2M |
| 2022-11-14 | 3,260.00 | 3,265.00 | 3,215.00 | 3,230.00 | 0.1M |
| 2022-11-11 | 3,400.00 | 3,405.00 | 3,285.00 | 3,305.00 | 0.2M |
| 2022-11-10 | 3,400.00 | 3,410.00 | 3,325.00 | 3,380.00 | 0.2M |
| 2022-11-09 | 3,275.00 | 3,535.00 | 3,260.00 | 3,405.00 | 0.6M |
| 2022-11-08 | 3,250.00 | 3,300.00 | 3,145.00 | 3,250.00 | 0.4M |
| 2022-11-07 | 3,245.00 | 3,250.00 | 3,195.00 | 3,245.00 | 0.1M |
| 2022-11-04 | 3,185.00 | 3,230.00 | 3,180.00 | 3,210.00 | 0.1M |
| 2022-11-02 | 3,205.00 | 3,245.00 | 3,170.00 | 3,185.00 | 0.2M |
| 2022-11-01 | 3,185.00 | 3,210.00 | 3,170.00 | 3,200.00 | 0.1M |
| 2022-10-31 | 3,085.00 | 3,175.00 | 3,075.00 | 3,165.00 | 0.1M |
| 2022-10-28 | 3,050.00 | 3,070.00 | 3,035.00 | 3,045.00 | 0.2M |
| 2022-10-27 | 3,080.00 | 3,080.00 | 3,060.00 | 3,060.00 | 0.1M |
| 2022-10-26 | 3,080.00 | 3,085.00 | 3,055.00 | 3,055.00 | 0.1M |
| 2022-10-25 | 3,055.00 | 3,090.00 | 3,055.00 | 3,065.00 | 0.1M |
| 2022-10-24 | 3,080.00 | 3,085.00 | 3,050.00 | 3,060.00 | 0.1M |
| 2022-10-21 | 3,065.00 | 3,080.00 | 3,030.00 | 3,030.00 | 0.1M |
| 2022-10-20 | 3,095.00 | 3,100.00 | 3,070.00 | 3,080.00 | 0.1M |
| 2022-10-19 | 3,115.00 | 3,115.00 | 3,090.00 | 3,110.00 | 0.1M |
| 2022-10-18 | 3,120.00 | 3,130.00 | 3,105.00 | 3,115.00 | 0.1M |
| 2022-10-17 | 3,080.00 | 3,105.00 | 3,070.00 | 3,085.00 | 0.1M |
| 2022-10-14 | 3,070.00 | 3,100.00 | 3,050.00 | 3,080.00 | 0.1M |
| 2022-10-13 | 3,040.00 | 3,050.00 | 2,999.00 | 3,000.00 | 0.1M |
| 2022-10-12 | 3,065.00 | 3,075.00 | 3,045.00 | 3,060.00 | 0.1M |
| 2022-10-11 | 3,110.00 | 3,115.00 | 3,060.00 | 3,065.00 | 0.1M |
| 2022-10-07 | 3,120.00 | 3,155.00 | 3,110.00 | 3,150.00 | 0.1M |
| 2022-10-06 | 3,160.00 | 3,185.00 | 3,155.00 | 3,180.00 | 0.1M |
| 2022-10-05 | 3,180.00 | 3,185.00 | 3,135.00 | 3,140.00 | 0.1M |
| 2022-10-04 | 3,080.00 | 3,155.00 | 3,080.00 | 3,150.00 | 0.1M |
| 2022-10-03 | 2,980.00 | 3,030.00 | 2,953.00 | 3,020.00 | 0.1M |
| 2022-09-30 | 3,050.00 | 3,050.00 | 2,981.00 | 3,010.00 | 0.2M |
| 2022-09-29 | 3,045.00 | 3,085.00 | 3,030.00 | 3,035.00 | 0.2M |
| 2022-09-28 | 3,160.00 | 3,160.00 | 3,090.00 | 3,135.00 | 0.3M |
| 2022-09-27 | 3,160.00 | 3,200.00 | 3,150.00 | 3,175.00 | 0.2M |
| 2022-09-26 | 3,250.00 | 3,250.00 | 3,160.00 | 3,160.00 | 0.3M |
| 2022-09-22 | 3,220.00 | 3,285.00 | 3,210.00 | 3,275.00 | 0.1M |
| 2022-09-21 | 3,280.00 | 3,285.00 | 3,255.00 | 3,255.00 | 0.1M |
| 2022-09-20 | 3,275.00 | 3,310.00 | 3,265.00 | 3,300.00 | 0.1M |
| 2022-09-16 | 3,310.00 | 3,310.00 | 3,205.00 | 3,230.00 | 0.3M |
| 2022-09-15 | 3,370.00 | 3,380.00 | 3,310.00 | 3,330.00 | 0.2M |
| 2022-09-14 | 3,290.00 | 3,355.00 | 3,275.00 | 3,350.00 | 0.2M |
| 2022-09-13 | 3,315.00 | 3,330.00 | 3,275.00 | 3,330.00 | 0.2M |
| 2022-09-12 | 3,295.00 | 3,330.00 | 3,260.00 | 3,290.00 | 0.2M |
| 2022-09-09 | 3,220.00 | 3,250.00 | 3,220.00 | 3,230.00 | 0.1M |
| 2022-09-08 | 3,230.00 | 3,260.00 | 3,220.00 | 3,235.00 | 0.2M |
| 2022-09-07 | 3,225.00 | 3,225.00 | 3,185.00 | 3,205.00 | 0.2M |
| 2022-09-06 | 3,210.00 | 3,220.00 | 3,185.00 | 3,200.00 | 0.1M |
| 2022-09-05 | 3,165.00 | 3,210.00 | 3,155.00 | 3,200.00 | 0.1M |
| 2022-09-02 | 3,220.00 | 3,220.00 | 3,165.00 | 3,175.00 | 0.1M |
| 2022-09-01 | 3,195.00 | 3,215.00 | 3,185.00 | 3,190.00 | 0.1M |
| 2022-08-31 | 3,195.00 | 3,225.00 | 3,190.00 | 3,210.00 | 0.1M |
| 2022-08-30 | 3,220.00 | 3,235.00 | 3,215.00 | 3,225.00 | 0.1M |
| 2022-08-29 | 3,170.00 | 3,215.00 | 3,160.00 | 3,200.00 | 0.2M |
| 2022-08-26 | 3,245.00 | 3,245.00 | 3,205.00 | 3,220.00 | 0.2M |
| 2022-08-25 | 3,275.00 | 3,280.00 | 3,220.00 | 3,220.00 | 0.2M |
| 2022-08-24 | 3,300.00 | 3,300.00 | 3,275.00 | 3,275.00 | 0.1M |
| 2022-08-23 | 3,290.00 | 3,290.00 | 3,265.00 | 3,265.00 | 0.1M |
| 2022-08-22 | 3,265.00 | 3,295.00 | 3,250.00 | 3,295.00 | 0.1M |
| 2022-08-19 | 3,330.00 | 3,335.00 | 3,265.00 | 3,285.00 | 0.1M |
| 2022-08-18 | 3,245.00 | 3,305.00 | 3,245.00 | 3,305.00 | 0.1M |
| 2022-08-17 | 3,225.00 | 3,245.00 | 3,205.00 | 3,245.00 | 0.1M |
| 2022-08-16 | 3,215.00 | 3,225.00 | 3,190.00 | 3,205.00 | 0.1M |
| 2022-08-15 | 3,220.00 | 3,225.00 | 3,190.00 | 3,215.00 | 0.1M |
| 2022-08-12 | 3,230.00 | 3,230.00 | 3,175.00 | 3,195.00 | 0.1M |
| 2022-08-10 | 3,150.00 | 3,200.00 | 3,130.00 | 3,190.00 | 0.1M |
| 2022-08-09 | 3,145.00 | 3,165.00 | 3,110.00 | 3,150.00 | 0.1M |
| 2022-08-08 | 3,190.00 | 3,225.00 | 3,065.00 | 3,140.00 | 0.4M |
| 2022-08-05 | 3,130.00 | 3,200.00 | 3,100.00 | 3,150.00 | 0.1M |
| 2022-08-04 | 3,180.00 | 3,180.00 | 3,070.00 | 3,135.00 | 0.1M |
| 2022-08-03 | 3,185.00 | 3,205.00 | 3,155.00 | 3,160.00 | 0.1M |
| 2022-08-02 | 3,220.00 | 3,220.00 | 3,170.00 | 3,195.00 | 0.2M |
| 2022-08-01 | 3,220.00 | 3,275.00 | 3,200.00 | 3,260.00 | 0.1M |
| 2022-07-29 | 3,235.00 | 3,255.00 | 3,200.00 | 3,220.00 | 0.2M |
| 2022-07-28 | 3,250.00 | 3,255.00 | 3,145.00 | 3,235.00 | 0.3M |
| 2022-07-27 | 3,155.00 | 3,215.00 | 3,155.00 | 3,200.00 | 0.2M |
| 2022-07-26 | 3,075.00 | 3,145.00 | 3,070.00 | 3,115.00 | 0.2M |
| 2022-07-25 | 3,090.00 | 3,120.00 | 3,045.00 | 3,045.00 | 0.2M |
| 2022-07-22 | 3,050.00 | 3,080.00 | 3,010.00 | 3,070.00 | 0.2M |
| 2022-07-21 | 2,973.00 | 3,040.00 | 2,957.00 | 3,035.00 | 0.2M |
| 2022-07-20 | 2,969.00 | 2,990.00 | 2,954.00 | 2,972.00 | 0.2M |
| 2022-07-19 | 2,915.00 | 2,934.00 | 2,897.00 | 2,919.00 | 0.1M |
| 2022-07-15 | 2,890.00 | 2,899.00 | 2,870.00 | 2,883.00 | 0.1M |
| 2022-07-14 | 2,870.00 | 2,935.00 | 2,862.00 | 2,889.00 | 0.2M |
| 2022-07-13 | 2,891.00 | 2,907.00 | 2,858.00 | 2,871.00 | 0.1M |
| 2022-07-12 | 2,869.00 | 2,873.00 | 2,836.00 | 2,864.00 | 0.1M |
| 2022-07-11 | 2,880.00 | 2,914.00 | 2,841.00 | 2,866.00 | 0.2M |
| 2022-07-08 | 2,849.00 | 2,879.00 | 2,827.00 | 2,840.00 | 0.2M |
| 2022-07-07 | 2,819.00 | 2,836.00 | 2,791.00 | 2,833.00 | 0.1M |
| 2022-07-06 | 2,779.00 | 2,800.00 | 2,759.00 | 2,790.00 | 0.1M |
| 2022-07-05 | 2,835.00 | 2,840.00 | 2,808.00 | 2,815.00 | 0.1M |
| 2022-07-04 | 2,800.00 | 2,810.00 | 2,780.00 | 2,810.00 | 0.1M |
| 2022-07-01 | 2,816.00 | 2,816.00 | 2,742.00 | 2,772.00 | 0.2M |
| 2022-06-30 | 2,849.00 | 2,857.00 | 2,814.00 | 2,824.00 | 0.1M |
| 2022-06-29 | 2,856.00 | 2,888.00 | 2,825.00 | 2,855.00 | 0.2M |
| 2022-06-28 | 2,800.00 | 2,859.00 | 2,792.00 | 2,857.00 | 0.1M |
| 2022-06-27 | 2,799.00 | 2,816.00 | 2,775.00 | 2,793.00 | 0.1M |
| 2022-06-24 | 2,735.00 | 2,751.00 | 2,711.00 | 2,749.00 | 0.1M |
| 2022-06-23 | 2,768.00 | 2,778.00 | 2,738.00 | 2,745.00 | 0.1M |
| 2022-06-22 | 2,787.00 | 2,790.00 | 2,756.00 | 2,762.00 | 0.1M |
| 2022-06-21 | 2,743.00 | 2,768.00 | 2,727.00 | 2,755.00 | 0.1M |
| 2022-06-20 | 2,765.00 | 2,770.00 | 2,676.00 | 2,700.00 | 0.2M |
| 2022-06-17 | 2,767.00 | 2,779.00 | 2,750.00 | 2,753.00 | 0.2M |
| 2022-06-16 | 2,820.00 | 2,847.00 | 2,791.00 | 2,801.00 | 0.1M |
| 2022-06-15 | 2,812.00 | 2,828.00 | 2,775.00 | 2,790.00 | 0.2M |
| 2022-06-14 | 2,794.00 | 2,831.00 | 2,794.00 | 2,814.00 | 0.2M |
| 2022-06-13 | 2,814.00 | 2,852.00 | 2,791.00 | 2,839.00 | 0.2M |
| 2022-06-10 | 2,858.00 | 2,879.00 | 2,841.00 | 2,863.00 | 0.1M |
| 2022-06-09 | 2,901.00 | 2,905.00 | 2,870.00 | 2,890.00 | 0.1M |
| 2022-06-08 | 2,900.00 | 2,937.00 | 2,891.00 | 2,896.00 | 0.1M |
| 2022-06-07 | 2,870.00 | 2,930.00 | 2,869.00 | 2,900.00 | 0.1M |
| 2022-06-06 | 2,839.00 | 2,872.00 | 2,810.00 | 2,870.00 | 0.1M |
| 2022-06-03 | 2,833.00 | 2,843.00 | 2,782.00 | 2,842.00 | 0.1M |
| 2022-06-02 | 2,782.00 | 2,836.00 | 2,761.00 | 2,834.00 | 0.2M |
| 2022-06-01 | 2,771.00 | 2,800.00 | 2,762.00 | 2,782.00 | 0.2M |
| 2022-05-31 | 2,809.00 | 2,825.00 | 2,773.00 | 2,797.00 | 0.1M |
| 2022-05-30 | 2,798.00 | 2,858.00 | 2,782.00 | 2,839.00 | 0.2M |
| 2022-05-27 | 2,740.00 | 2,767.00 | 2,720.00 | 2,755.00 | 0.1M |
| 2022-05-26 | 2,680.00 | 2,739.00 | 2,679.00 | 2,715.00 | 0.1M |
| 2022-05-25 | 2,722.00 | 2,749.00 | 2,667.00 | 2,704.00 | 0.2M |
| 2022-05-24 | 2,779.00 | 2,832.00 | 2,734.00 | 2,756.00 | 0.2M |
| 2022-05-23 | 2,788.00 | 2,810.00 | 2,743.00 | 2,782.00 | 0.1M |
| 2022-05-20 | 2,692.00 | 2,767.00 | 2,653.00 | 2,759.00 | 0.2M |
| 2022-05-19 | 2,556.00 | 2,701.00 | 2,540.00 | 2,675.00 | 0.2M |
| 2022-05-18 | 2,628.00 | 2,645.00 | 2,598.00 | 2,601.00 | 0.1M |
| 2022-05-17 | 2,599.00 | 2,638.00 | 2,564.00 | 2,620.00 | 0.2M |
| 2022-05-16 | 2,564.00 | 2,650.00 | 2,514.00 | 2,609.00 | 0.3M |
| 2022-05-13 | 1,955.00 | 2,358.00 | 1,955.00 | 2,314.00 | 0.3M |
| 2022-05-12 | 1,976.00 | 1,996.00 | 1,965.00 | 1,966.00 | 0.0M |
| 2022-05-11 | 1,986.00 | 1,993.00 | 1,967.00 | 1,980.00 | 0.0M |
| 2022-05-10 | 2,046.00 | 2,053.00 | 2,013.00 | 2,018.00 | 0.0M |
| 2022-05-09 | 2,050.00 | 2,100.00 | 2,013.00 | 2,056.00 | 0.1M |
| 2022-05-06 | 2,040.00 | 2,078.00 | 2,039.00 | 2,063.00 | 0.1M |
| 2022-05-02 | 2,018.00 | 2,030.00 | 1,998.00 | 2,018.00 | 0.0M |
| 2022-04-28 | 1,902.00 | 1,991.00 | 1,902.00 | 1,991.00 | 0.0M |
| 2022-04-27 | 1,900.00 | 1,915.00 | 1,885.00 | 1,885.00 | 0.1M |
| 2022-04-26 | 1,961.00 | 1,961.00 | 1,904.00 | 1,932.00 | 0.0M |
| 2022-04-25 | 1,943.00 | 1,964.00 | 1,934.00 | 1,961.00 | 0.0M |
| 2022-04-22 | 1,971.00 | 1,989.00 | 1,966.00 | 1,983.00 | 0.0M |
| 2022-04-21 | 1,990.00 | 2,016.00 | 1,988.00 | 1,993.00 | 0.0M |
| 2022-04-20 | 1,939.00 | 1,999.00 | 1,939.00 | 1,998.00 | 0.0M |
| 2022-04-19 | 1,919.00 | 1,972.00 | 1,919.00 | 1,961.00 | 0.0M |
| 2022-04-18 | 1,922.00 | 1,928.00 | 1,906.00 | 1,919.00 | 0.0M |
| 2022-04-15 | 1,955.00 | 1,955.00 | 1,929.00 | 1,942.00 | 0.0M |
| 2022-04-14 | 1,941.00 | 1,971.00 | 1,941.00 | 1,955.00 | 0.0M |
| 2022-04-13 | 1,943.00 | 1,950.00 | 1,920.00 | 1,941.00 | 0.1M |
| 2022-04-12 | 1,942.00 | 1,950.00 | 1,932.00 | 1,943.00 | 0.0M |
| 2022-04-11 | 1,918.00 | 1,959.00 | 1,918.00 | 1,940.00 | 0.0M |
| 2022-04-08 | 1,965.00 | 1,965.00 | 1,899.00 | 1,911.00 | 0.0M |
| 2022-04-07 | 1,962.00 | 1,972.00 | 1,900.00 | 1,925.00 | 0.1M |
| 2022-04-06 | 2,056.00 | 2,059.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2022-04-05 | 2,070.00 | 2,070.00 | 2,037.00 | 2,048.00 | 0.0M |
| 2022-04-04 | 2,035.00 | 2,090.00 | 2,026.00 | 2,034.00 | 0.0M |
| 2022-04-01 | 2,030.00 | 2,036.00 | 2,002.00 | 2,027.00 | 0.0M |
| 2022-03-31 | 2,003.00 | 2,039.00 | 1,995.00 | 2,027.00 | 0.1M |
| 2022-03-30 | 2,055.00 | 2,055.00 | 1,990.00 | 2,010.00 | 0.0M |
| 2022-03-29 | 2,050.00 | 2,050.00 | 2,019.00 | 2,038.00 | 0.1M |
| 2022-03-28 | 2,053.00 | 2,068.00 | 2,035.00 | 2,054.00 | 0.0M |
| 2022-03-25 | 2,066.00 | 2,073.00 | 2,049.00 | 2,056.00 | 0.0M |
| 2022-03-24 | 2,075.00 | 2,075.00 | 2,028.00 | 2,066.00 | 0.0M |
| 2022-03-23 | 2,063.00 | 2,105.00 | 2,063.00 | 2,090.00 | 0.1M |
| 2022-03-22 | 2,098.00 | 2,100.00 | 2,050.00 | 2,063.00 | 0.0M |
| 2022-03-18 | 2,074.00 | 2,096.00 | 2,038.00 | 2,088.00 | 0.1M |
| 2022-03-17 | 2,088.00 | 2,124.00 | 2,071.00 | 2,072.00 | 0.1M |
| 2022-03-16 | 2,073.00 | 2,073.00 | 2,040.00 | 2,046.00 | 0.0M |
| 2022-03-15 | 2,042.00 | 2,088.00 | 2,000.00 | 2,059.00 | 0.0M |
| 2022-03-14 | 1,999.00 | 2,040.00 | 1,985.00 | 2,022.00 | 0.0M |
| 2022-03-11 | 1,994.00 | 2,037.00 | 1,987.00 | 1,998.00 | 0.0M |
| 2022-03-10 | 1,999.00 | 2,036.00 | 1,977.00 | 2,036.00 | 0.1M |
| 2022-03-09 | 1,972.00 | 1,989.00 | 1,936.00 | 1,945.00 | 0.0M |
| 2022-03-08 | 2,006.00 | 2,008.00 | 1,964.00 | 1,972.00 | 0.1M |
| 2022-03-07 | 2,029.00 | 2,029.00 | 1,973.00 | 2,006.00 | 0.1M |
| 2022-03-04 | 2,035.00 | 2,069.00 | 2,030.00 | 2,046.00 | 0.0M |
| 2022-03-03 | 2,064.00 | 2,092.00 | 2,032.00 | 2,039.00 | 0.0M |
| 2022-03-02 | 2,098.00 | 2,110.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2022-03-01 | 2,180.00 | 2,180.00 | 2,132.00 | 2,141.00 | 0.0M |
| 2022-02-28 | 2,142.00 | 2,166.00 | 2,123.00 | 2,161.00 | 0.0M |
| 2022-02-25 | 2,109.00 | 2,122.00 | 2,094.00 | 2,117.00 | 0.0M |
| 2022-02-24 | 2,081.00 | 2,115.00 | 2,071.00 | 2,109.00 | 0.0M |
| 2022-02-22 | 2,074.00 | 2,103.00 | 2,064.00 | 2,098.00 | 0.0M |
| 2022-02-21 | 2,073.00 | 2,134.00 | 2,067.00 | 2,111.00 | 0.0M |
| 2022-02-18 | 2,100.00 | 2,116.00 | 2,089.00 | 2,097.00 | 0.0M |
| 2022-02-17 | 2,123.00 | 2,131.00 | 2,107.00 | 2,123.00 | 0.0M |
| 2022-02-16 | 2,105.00 | 2,140.00 | 2,105.00 | 2,119.00 | 0.0M |
| 2022-02-15 | 2,122.00 | 2,122.00 | 2,082.00 | 2,105.00 | 0.0M |
| 2022-02-14 | 2,090.00 | 2,149.00 | 2,060.00 | 2,110.00 | 0.0M |
| 2022-02-10 | 2,147.00 | 2,151.00 | 2,106.00 | 2,113.00 | 0.0M |
| 2022-02-09 | 2,100.00 | 2,141.00 | 2,077.00 | 2,114.00 | 0.1M |
| 2022-02-08 | 2,140.00 | 2,162.00 | 2,047.00 | 2,049.00 | 0.1M |
| 2022-02-07 | 2,101.00 | 2,156.00 | 2,087.00 | 2,136.00 | 0.0M |
| 2022-02-04 | 2,135.00 | 2,135.00 | 2,106.00 | 2,125.00 | 0.0M |
| 2022-02-03 | 2,124.00 | 2,186.00 | 2,118.00 | 2,143.00 | 0.0M |
| 2022-02-02 | 2,093.00 | 2,159.00 | 2,069.00 | 2,121.00 | 0.0M |
| 2022-02-01 | 2,102.00 | 2,121.00 | 2,084.00 | 2,084.00 | 0.0M |
| 2022-01-31 | 2,102.00 | 2,117.00 | 2,095.00 | 2,108.00 | 0.0M |
| 2022-01-28 | 2,092.00 | 2,117.00 | 2,083.00 | 2,108.00 | 0.0M |
| 2022-01-27 | 2,108.00 | 2,108.00 | 2,050.00 | 2,071.00 | 0.1M |
| 2022-01-26 | 2,113.00 | 2,131.00 | 2,091.00 | 2,095.00 | 0.0M |
| 2022-01-25 | 2,101.00 | 2,123.00 | 2,089.00 | 2,114.00 | 0.0M |
| 2022-01-24 | 2,086.00 | 2,145.00 | 2,073.00 | 2,134.00 | 0.1M |
| 2022-01-21 | 2,070.00 | 2,086.00 | 2,040.00 | 2,086.00 | 0.0M |
| 2022-01-20 | 2,075.00 | 2,104.00 | 2,073.00 | 2,079.00 | 0.1M |
| 2022-01-19 | 2,147.00 | 2,147.00 | 2,050.00 | 2,072.00 | 0.1M |
| 2022-01-18 | 2,188.00 | 2,194.00 | 2,162.00 | 2,174.00 | 0.0M |
| 2022-01-17 | 2,186.00 | 2,186.00 | 2,157.00 | 2,169.00 | 0.0M |
| 2022-01-14 | 2,160.00 | 2,170.00 | 2,135.00 | 2,155.00 | 0.0M |
| 2022-01-13 | 2,200.00 | 2,200.00 | 2,169.00 | 2,179.00 | 0.0M |
| 2022-01-12 | 2,149.00 | 2,166.00 | 2,129.00 | 2,160.00 | 0.0M |
| 2022-01-11 | 2,107.00 | 2,120.00 | 2,077.00 | 2,108.00 | 0.0M |
| 2022-01-07 | 2,142.00 | 2,168.00 | 2,104.00 | 2,113.00 | 0.0M |
| 2022-01-06 | 2,184.00 | 2,190.00 | 2,138.00 | 2,138.00 | 0.0M |
| 2022-01-05 | 2,170.00 | 2,216.00 | 2,170.00 | 2,214.00 | 0.0M |
| 2022-01-04 | 2,174.00 | 2,197.00 | 2,151.00 | 2,181.00 | 0.0M |