632.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,151.00 | 1,167.00 | 1,096.00 | 1,109.00 | 0.0M |
| 2021-12-29 | 1,175.00 | 1,176.00 | 1,145.00 | 1,165.00 | 0.0M |
| 2021-12-28 | 1,207.00 | 1,207.00 | 1,192.50 | 1,195.00 | 0.0M |
| 2021-12-27 | 1,181.50 | 1,200.00 | 1,181.50 | 1,200.00 | 0.0M |
| 2021-12-24 | 1,186.50 | 1,186.50 | 1,161.50 | 1,181.50 | 0.0M |
| 2021-12-23 | 1,180.00 | 1,189.50 | 1,180.00 | 1,185.00 | 0.0M |
| 2021-12-22 | 1,208.50 | 1,209.50 | 1,180.50 | 1,180.50 | 0.0M |
| 2021-12-21 | 1,225.50 | 1,225.50 | 1,205.00 | 1,207.50 | 0.0M |
| 2021-12-20 | 1,348.50 | 1,373.50 | 1,308.50 | 1,308.50 | 0.0M |
| 2021-12-17 | 1,382.50 | 1,425.00 | 1,362.00 | 1,423.50 | 0.0M |
| 2021-12-16 | 1,415.00 | 1,457.50 | 1,415.00 | 1,432.50 | 0.0M |
| 2021-12-15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2021-12-14 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2021-12-13 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2021-12-10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-12-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-12-08 | 1,400.00 | 1,400.00 | 1,399.50 | 1,399.50 | 0.0M |
| 2021-12-07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-12-06 | 1,398.50 | 1,399.50 | 1,398.50 | 1,399.50 | 0.0M |
| 2021-12-03 | 1,397.50 | 1,398.50 | 1,373.50 | 1,398.50 | 0.0M |
| 2021-12-02 | 1,374.00 | 1,399.00 | 1,374.00 | 1,397.50 | 0.0M |
| 2021-12-01 | 1,398.50 | 1,425.00 | 1,375.00 | 1,399.00 | 0.0M |
| 2021-11-30 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.0M |
| 2021-11-29 | 1,374.50 | 1,398.50 | 1,348.50 | 1,348.50 | 0.0M |
| 2021-11-26 | 1,399.50 | 1,399.50 | 1,349.50 | 1,349.50 | 0.0M |
| 2021-11-25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2021-11-24 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.0M |
| 2021-11-22 | 1,480.00 | 1,480.00 | 1,424.50 | 1,424.50 | 0.0M |
| 2021-11-19 | 1,415.00 | 1,449.50 | 1,415.00 | 1,425.00 | 0.0M |
| 2021-11-18 | 1,424.50 | 1,424.50 | 1,393.00 | 1,393.00 | 0.0M |
| 2021-11-17 | 1,275.50 | 1,360.50 | 1,275.50 | 1,360.50 | 0.0M |
| 2021-11-15 | 1,200.00 | 1,250.00 | 1,200.00 | 1,250.00 | 0.0M |
| 2021-11-12 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-11-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-11-10 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-11-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-11-08 | 1,200.00 | 1,200.00 | 1,175.00 | 1,199.50 | 0.0M |
| 2021-11-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-11-04 | 1,199.50 | 1,200.00 | 1,199.50 | 1,200.00 | 0.0M |
| 2021-11-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-11-01 | 1,199.50 | 1,200.00 | 1,199.50 | 1,200.00 | 0.0M |
| 2021-10-29 | 1,199.50 | 1,200.00 | 1,199.50 | 1,200.00 | 0.0M |
| 2021-10-28 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0M |
| 2021-10-27 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0M |
| 2021-10-26 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0M |
| 2021-10-25 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0M |
| 2021-10-22 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0M |
| 2021-10-21 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0M |
| 2021-10-20 | 1,174.50 | 1,199.50 | 1,174.50 | 1,199.50 | 0.0M |
| 2021-10-19 | 1,199.50 | 1,200.00 | 1,199.50 | 1,199.50 | 0.0M |
| 2021-10-18 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-10-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-10-14 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0M |
| 2021-10-13 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0M |
| 2021-10-12 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0M |
| 2021-10-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-10-08 | 1,200.00 | 1,200.00 | 1,175.00 | 1,199.50 | 0.0M |
| 2021-10-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-10-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-10-04 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-10-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-09-30 | 1,199.50 | 1,200.00 | 1,199.50 | 1,200.00 | 0.0M |
| 2021-09-29 | 1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.0M |
| 2021-09-28 | 1,182.00 | 1,198.00 | 1,182.00 | 1,198.00 | 0.0M |
| 2021-09-27 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0M |
| 2021-09-24 | 1,196.50 | 1,197.00 | 1,196.50 | 1,197.00 | 0.0M |
| 2021-09-22 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2021-09-21 | 1,196.50 | 1,197.00 | 1,196.50 | 1,197.00 | 0.0M |
| 2021-09-17 | 1,198.00 | 1,198.00 | 1,173.00 | 1,198.00 | 0.0M |
| 2021-09-16 | 1,200.00 | 1,200.00 | 1,190.00 | 1,199.50 | 0.0M |
| 2021-09-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-09-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-09-13 | 1,199.50 | 1,199.50 | 1,176.50 | 1,199.50 | 0.0M |
| 2021-09-10 | 1,200.00 | 1,200.00 | 1,176.50 | 1,199.50 | 0.0M |
| 2021-09-09 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0M |
| 2021-09-08 | 1,198.00 | 1,198.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2021-09-07 | 1,200.00 | 1,200.00 | 1,159.50 | 1,159.50 | 0.0M |
| 2021-09-06 | 1,199.50 | 1,245.00 | 1,199.50 | 1,214.00 | 0.0M |
| 2021-09-03 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-09-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-09-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-08-31 | 1,200.00 | 1,200.00 | 1,186.50 | 1,200.00 | 0.0M |
| 2021-08-30 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-08-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-08-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-08-24 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-08-23 | 1,200.00 | 1,200.00 | 1,197.50 | 1,197.50 | 0.0M |
| 2021-08-20 | 1,198.00 | 1,200.00 | 1,198.00 | 1,200.00 | 0.0M |
| 2021-08-19 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2021-08-18 | 1,199.00 | 1,199.00 | 1,196.00 | 1,196.00 | 0.0M |
| 2021-08-17 | 1,199.50 | 1,199.50 | 1,199.00 | 1,199.00 | 0.0M |
| 2021-08-16 | 1,175.00 | 1,184.50 | 1,175.00 | 1,178.00 | 0.0M |
| 2021-08-13 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-08-12 | 1,200.00 | 1,219.00 | 1,200.00 | 1,218.00 | 0.0M |
| 2021-08-11 | 1,200.00 | 1,200.00 | 1,199.50 | 1,200.00 | 0.0M |
| 2021-08-10 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-08-06 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2021-08-05 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2021-08-04 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2021-08-03 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2021-08-02 | 1,215.00 | 1,215.00 | 1,164.50 | 1,213.50 | 0.0M |
| 2021-07-30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-07-29 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-07-28 | 1,214.50 | 1,215.00 | 1,214.50 | 1,215.00 | 0.0M |
| 2021-07-27 | 1,215.00 | 1,215.00 | 1,213.50 | 1,213.50 | 0.0M |
| 2021-07-26 | 1,214.50 | 1,214.50 | 1,213.50 | 1,213.50 | 0.0M |
| 2021-07-21 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.0M |
| 2021-07-20 | 1,213.50 | 1,215.00 | 1,213.50 | 1,215.00 | 0.0M |
| 2021-07-19 | 1,215.00 | 1,215.00 | 1,214.50 | 1,214.50 | 0.0M |
| 2021-07-16 | 1,200.00 | 1,249.50 | 1,200.00 | 1,249.50 | 0.0M |
| 2021-07-15 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-07-14 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-07-13 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-07-12 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-07-09 | 1,209.50 | 1,210.00 | 1,209.50 | 1,210.00 | 0.0M |
| 2021-07-08 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-07-07 | 1,223.00 | 1,223.50 | 1,223.00 | 1,223.50 | 0.0M |
| 2021-07-06 | 1,224.00 | 1,224.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2021-07-05 | 1,223.50 | 1,223.50 | 1,223.50 | 1,223.50 | 0.0M |
| 2021-07-02 | 1,199.00 | 1,224.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2021-07-01 | 1,223.50 | 1,223.50 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-06-30 | 1,222.50 | 1,222.50 | 1,205.00 | 1,215.00 | 0.0M |
| 2021-06-29 | 1,201.00 | 1,222.50 | 1,201.00 | 1,222.50 | 0.0M |
| 2021-06-28 | 1,224.50 | 1,225.00 | 1,200.50 | 1,200.50 | 0.0M |
| 2021-06-25 | 1,224.00 | 1,224.00 | 1,223.50 | 1,223.50 | 0.0M |
| 2021-06-24 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | 0.0M |
| 2021-06-23 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | 0.0M |
| 2021-06-22 | 1,200.00 | 1,224.50 | 1,200.00 | 1,224.50 | 0.0M |
| 2021-06-21 | 1,190.00 | 1,200.00 | 1,182.00 | 1,190.00 | 0.0M |
| 2021-06-18 | 1,219.50 | 1,219.50 | 1,197.00 | 1,197.00 | 0.0M |
| 2021-06-17 | 1,201.50 | 1,219.50 | 1,200.00 | 1,219.50 | 0.0M |
| 2021-06-16 | 1,200.50 | 1,200.50 | 1,200.50 | 1,200.50 | 0.0M |
| 2021-06-15 | 1,220.00 | 1,220.00 | 1,200.50 | 1,200.50 | 0.0M |
| 2021-06-14 | 1,195.00 | 1,219.50 | 1,195.00 | 1,219.50 | 0.0M |
| 2021-06-11 | 1,219.50 | 1,219.50 | 1,219.50 | 1,219.50 | 0.0M |
| 2021-06-10 | 1,222.50 | 1,222.50 | 1,211.00 | 1,211.00 | 0.0M |
| 2021-06-09 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | 0.0M |
| 2021-06-08 | 1,265.00 | 1,265.00 | 1,205.50 | 1,205.50 | 0.0M |
| 2021-06-07 | 1,180.50 | 1,237.00 | 1,180.50 | 1,237.00 | 0.0M |
| 2021-06-04 | 1,172.00 | 1,175.00 | 1,172.00 | 1,175.00 | 0.0M |
| 2021-06-03 | 1,174.50 | 1,175.00 | 1,174.50 | 1,175.00 | 0.0M |
| 2021-06-02 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.0M |
| 2021-06-01 | 1,174.50 | 1,175.00 | 1,174.50 | 1,175.00 | 0.0M |
| 2021-05-31 | 1,174.50 | 1,174.50 | 1,169.50 | 1,169.50 | 0.0M |
| 2021-05-28 | 1,127.00 | 1,150.00 | 1,125.00 | 1,150.00 | 0.0M |
| 2021-05-27 | 1,150.00 | 1,150.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2021-05-26 | 1,148.50 | 1,148.50 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-05-25 | 1,124.50 | 1,124.50 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-05-24 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2021-05-21 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0M |
| 2021-05-20 | 1,170.00 | 1,170.00 | 1,147.50 | 1,147.50 | 0.0M |
| 2021-05-19 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-05-18 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-05-17 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-05-14 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-05-13 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-05-12 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-05-11 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-05-10 | 1,175.00 | 1,175.00 | 1,150.50 | 1,174.50 | 0.0M |
| 2021-05-07 | 1,128.00 | 1,170.00 | 1,128.00 | 1,170.00 | 0.0M |
| 2021-05-06 | 1,122.50 | 1,125.00 | 1,103.00 | 1,103.00 | 0.0M |
| 2021-04-30 | 1,124.50 | 1,125.00 | 1,124.50 | 1,125.00 | 0.0M |
| 2021-04-28 | 1,125.00 | 1,125.00 | 1,100.50 | 1,100.50 | 0.0M |
| 2021-04-27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-04-26 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-04-23 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-04-22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-04-21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-04-20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-04-19 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-04-16 | 1,122.00 | 1,125.00 | 1,122.00 | 1,125.00 | 0.0M |
| 2021-04-15 | 1,112.50 | 1,122.00 | 1,112.50 | 1,122.00 | 0.0M |
| 2021-04-14 | 1,112.50 | 1,112.50 | 1,105.00 | 1,112.00 | 0.0M |
| 2021-04-13 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 0.0M |
| 2021-04-12 | 1,110.00 | 1,114.50 | 1,110.00 | 1,114.50 | 0.0M |
| 2021-04-09 | 1,112.50 | 1,113.00 | 1,112.50 | 1,113.00 | 0.0M |
| 2021-04-08 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0M |
| 2021-04-07 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2021-04-06 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.0M |
| 2021-04-05 | 1,117.00 | 1,117.00 | 1,108.00 | 1,115.00 | 0.0M |
| 2021-04-02 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0M |
| 2021-04-01 | 1,110.00 | 1,118.50 | 1,110.00 | 1,118.50 | 0.0M |
| 2021-03-31 | 1,120.00 | 1,120.00 | 1,085.00 | 1,119.50 | 0.0M |
| 2021-03-30 | 1,120.00 | 1,120.00 | 1,119.50 | 1,119.50 | 0.0M |
| 2021-03-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-03-26 | 1,122.00 | 1,122.00 | 1,103.50 | 1,122.00 | 0.0M |
| 2021-03-25 | 1,108.00 | 1,122.00 | 1,100.50 | 1,121.50 | 0.0M |
| 2021-03-24 | 1,117.50 | 1,117.50 | 1,083.50 | 1,083.50 | 0.0M |
| 2021-03-23 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2021-03-22 | 1,121.50 | 1,121.50 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-03-19 | 1,122.50 | 1,125.00 | 1,102.50 | 1,102.50 | 0.0M |
| 2021-03-18 | 1,123.50 | 1,123.50 | 1,122.00 | 1,122.50 | 0.0M |
| 2021-03-17 | 1,119.00 | 1,119.00 | 1,094.00 | 1,118.50 | 0.0M |
| 2021-03-16 | 1,118.50 | 1,124.00 | 1,101.50 | 1,103.00 | 0.0M |
| 2021-03-15 | 1,125.00 | 1,125.00 | 1,108.50 | 1,124.00 | 0.0M |
| 2021-03-12 | 1,103.50 | 1,124.50 | 1,098.50 | 1,123.50 | 0.0M |
| 2021-03-11 | 1,097.50 | 1,097.50 | 1,078.50 | 1,078.50 | 0.0M |
| 2021-03-10 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2021-03-09 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-03-08 | 1,089.50 | 1,099.00 | 1,089.50 | 1,099.00 | 0.0M |
| 2021-03-05 | 1,069.00 | 1,074.50 | 1,055.00 | 1,074.50 | 0.0M |
| 2021-03-04 | 1,186.50 | 1,192.50 | 1,051.50 | 1,051.50 | 0.0M |
| 2021-03-03 | 1,192.50 | 1,192.50 | 1,167.50 | 1,192.00 | 0.2M |
| 2021-03-02 | 1,187.50 | 1,195.00 | 1,187.50 | 1,195.00 | 0.0M |
| 2021-03-01 | 1,150.00 | 1,198.50 | 1,150.00 | 1,198.50 | 0.0M |
| 2021-02-26 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-02-25 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 0.0M |
| 2021-02-24 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0M |
| 2021-02-22 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0M |
| 2021-02-19 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0M |
| 2021-02-18 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0M |
| 2021-02-17 | 1,146.00 | 1,146.50 | 1,146.00 | 1,146.50 | 0.0M |
| 2021-02-16 | 1,147.50 | 1,147.50 | 1,122.50 | 1,146.50 | 0.0M |
| 2021-02-15 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0M |
| 2021-02-12 | 1,149.00 | 1,149.00 | 1,124.00 | 1,147.50 | 0.0M |
| 2021-02-10 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2021-02-09 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.0M |
| 2021-02-08 | 1,149.00 | 1,149.50 | 1,149.00 | 1,149.50 | 0.0M |
| 2021-02-05 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2021-02-04 | 1,149.00 | 1,149.00 | 1,124.00 | 1,149.00 | 0.0M |
| 2021-02-03 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-02-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-02-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-01-29 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 0.0M |
| 2021-01-28 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-01-27 | 1,140.00 | 1,140.00 | 1,115.00 | 1,139.50 | 0.0M |
| 2021-01-26 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-01-25 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-01-22 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-01-21 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2021-01-20 | 1,145.00 | 1,145.00 | 1,120.00 | 1,144.50 | 0.0M |
| 2021-01-19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-01-18 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-01-15 | 1,139.50 | 1,140.00 | 1,139.50 | 1,140.00 | 0.0M |
| 2021-01-14 | 1,140.00 | 1,140.00 | 1,126.50 | 1,139.50 | 0.0M |
| 2021-01-13 | 1,145.00 | 1,145.00 | 1,120.00 | 1,144.00 | 0.0M |
| 2021-01-12 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.0M |
| 2021-01-08 | 1,150.00 | 1,150.00 | 1,125.00 | 1,149.50 | 0.0M |
| 2021-01-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-01-06 | 1,150.00 | 1,150.00 | 1,144.50 | 1,144.50 | 0.0M |
| 2021-01-05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-01-04 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |