Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,881.00 2,883.00 2,866.00 2,866.00 780.5K
09:05 2,867.00 2,868.00 2,849.50 2,849.50 519.7K
09:10 2,850.00 2,858.50 2,840.50 2,841.50 302.4K
09:15 2,840.00 2,844.50 2,838.00 2,840.50 199.7K
09:20 2,840.00 2,847.50 2,837.00 2,840.00 155.4K
09:25 2,839.00 2,841.50 2,838.00 2,841.50 141.6K
09:30 2,843.00 2,844.00 2,839.50 2,841.00 93.0K
09:35 2,840.50 2,848.50 2,839.50 2,846.50 140.9K
09:40 2,847.00 2,849.50 2,842.50 2,843.00 75.8K
09:45 2,843.00 2,851.00 2,840.50 2,850.00 106.4K
09:50 2,850.50 2,855.00 2,847.50 2,854.00 66.4K
09:55 2,853.00 2,854.00 2,850.50 2,854.00 50.2K
10:00 2,855.50 2,861.00 2,854.00 2,858.00 110.7K
10:05 2,858.00 2,861.50 2,856.50 2,861.00 61.2K
10:10 2,860.50 2,862.00 2,853.50 2,853.50 101.3K
10:15 2,854.00 2,854.50 2,844.00 2,844.00 102.7K
10:20 2,844.00 2,844.00 2,840.00 2,841.50 89.0K
10:25 2,842.00 2,847.50 2,842.00 2,846.00 73.6K
10:30 2,846.00 2,847.50 2,840.00 2,840.50 84.2K
10:35 2,840.00 2,846.00 2,838.50 2,846.00 124.0K
10:40 2,846.50 2,846.50 2,843.00 2,844.50 47.5K
10:45 2,844.00 2,849.50 2,844.00 2,845.50 75.8K
10:50 2,845.50 2,846.50 2,843.00 2,846.50 66.7K
10:55 2,846.50 2,846.50 2,840.00 2,840.00 56.7K
11:00 2,840.50 2,844.00 2,840.00 2,843.50 30.1K
11:05 2,844.00 2,845.50 2,842.50 2,843.50 56.6K
11:10 2,843.50 2,845.00 2,841.00 2,844.50 55.1K
11:15 2,844.50 2,849.00 2,844.50 2,849.00 67.5K
11:20 2,849.50 2,850.00 2,845.50 2,846.00 51.2K
11:25 2,846.50 2,847.50 2,844.50 2,844.50 34.1K
11:30 2,844.00 2,844.00 2,844.00 2,844.00 8.9K
12:30 2,840.00 2,843.50 2,838.00 2,843.00 280.1K
12:35 2,843.00 2,845.00 2,842.50 2,844.00 48.6K
12:40 2,844.00 2,845.50 2,843.50 2,845.50 44.1K
12:45 2,846.00 2,847.50 2,843.00 2,843.00 47.8K
12:50 2,844.00 2,844.00 2,840.00 2,840.50 56.4K
12:55 2,841.00 2,841.00 2,839.50 2,840.00 73.3K
13:00 2,840.50 2,843.50 2,840.50 2,843.50 77.0K
13:05 2,844.00 2,844.00 2,841.50 2,842.50 36.2K
13:10 2,842.50 2,843.50 2,841.50 2,842.50 42.5K
13:15 2,842.50 2,846.00 2,842.50 2,844.50 67.5K
13:20 2,843.50 2,844.00 2,842.50 2,842.50 32.1K
13:25 2,842.50 2,843.50 2,840.50 2,840.50 33.7K
13:30 2,842.00 2,843.00 2,840.50 2,842.50 90.1K
13:35 2,842.50 2,843.00 2,841.00 2,842.00 38.5K
13:40 2,842.00 2,844.50 2,842.00 2,844.00 45.5K
13:45 2,843.50 2,847.00 2,843.50 2,846.00 55.2K
13:50 2,846.00 2,847.00 2,845.00 2,845.50 36.5K
13:55 2,845.50 2,848.00 2,845.00 2,848.00 69.4K
14:00 2,848.00 2,849.50 2,843.50 2,847.00 130.5K
14:05 2,848.00 2,848.00 2,846.50 2,847.50 36.8K
14:10 2,848.00 2,849.50 2,847.50 2,847.50 93.0K
14:15 2,847.00 2,847.50 2,845.50 2,845.50 277.3K
14:20 2,846.00 2,858.00 2,846.00 2,858.00 478.1K
14:25 2,857.50 2,862.00 2,857.50 2,862.00 82.2K
14:30 2,862.00 2,863.50 2,859.50 2,861.00 68.5K
14:35 2,861.00 2,867.50 2,860.50 2,866.50 71.9K
14:40 2,866.00 2,866.50 2,856.00 2,856.00 139.7K
14:45 2,856.00 2,861.00 2,856.00 2,859.00 79.2K
14:50 2,858.50 2,860.50 2,856.50 2,859.50 56.8K
14:55 2,859.00 2,861.50 2,858.50 2,859.00 54.3K
15:00 2,859.50 2,861.50 2,858.00 2,861.00 98.0K
15:05 2,861.00 2,863.50 2,859.50 2,859.50 154.6K
15:10 2,860.50 2,862.00 2,856.50 2,857.50 103.6K
15:15 2,857.50 2,863.00 2,857.50 2,861.50 123.4K
15:20 2,861.50 2,868.00 2,861.50 2,867.00 181.6K
15:30 2,866.50 2,866.50 2,866.50 2,866.50 1,548.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available