Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,763.50 2,772.50 2,756.00 2,769.00 615.1K
09:05 2,767.00 2,772.50 2,764.50 2,771.50 152.0K
09:10 2,771.50 2,772.50 2,766.50 2,767.50 123.0K
09:15 2,767.00 2,773.00 2,766.50 2,772.00 160.6K
09:20 2,772.00 2,774.00 2,768.50 2,768.50 424.2K
09:25 2,768.00 2,768.50 2,764.50 2,764.50 135.5K
09:30 2,763.50 2,764.00 2,759.50 2,760.00 101.2K
09:35 2,759.50 2,764.50 2,759.50 2,762.00 113.8K
09:40 2,763.00 2,763.00 2,761.00 2,763.00 67.7K
09:45 2,763.50 2,768.00 2,762.50 2,766.50 101.5K
09:50 2,766.00 2,770.00 2,766.00 2,768.00 92.9K
09:55 2,768.50 2,774.00 2,768.00 2,773.00 102.8K
10:00 2,773.50 2,774.00 2,767.50 2,767.50 35.2K
10:05 2,768.00 2,769.00 2,765.50 2,766.00 54.6K
10:10 2,766.50 2,768.00 2,765.50 2,766.50 37.3K
10:15 2,766.00 2,767.00 2,763.00 2,763.00 56.8K
10:20 2,762.50 2,763.50 2,759.00 2,761.50 106.2K
10:25 2,761.00 2,761.50 2,755.00 2,755.00 117.7K
10:30 2,755.00 2,755.00 2,741.50 2,741.50 309.1K
10:35 2,741.50 2,755.50 2,741.00 2,751.50 71.9K
10:40 2,751.50 2,758.50 2,751.50 2,757.50 56.2K
10:45 2,757.50 2,759.00 2,754.00 2,754.00 43.5K
10:50 2,754.00 2,760.00 2,754.00 2,759.50 50.0K
10:55 2,758.00 2,760.50 2,757.50 2,759.00 40.4K
11:00 2,758.00 2,758.00 2,752.00 2,752.50 52.6K
11:05 2,751.50 2,752.00 2,746.00 2,746.50 73.4K
11:10 2,747.50 2,748.50 2,746.00 2,747.00 25.0K
11:15 2,746.50 2,746.50 2,741.00 2,741.00 62.6K
11:20 2,741.50 2,741.50 2,736.50 2,740.50 81.2K
11:25 2,740.50 2,743.50 2,739.00 2,742.00 51.9K
11:30 2,741.00 2,741.00 2,741.00 2,741.00 6.2K
12:30 2,735.50 2,738.50 2,671.50 2,681.50 1,469.0K
12:35 2,691.00 2,712.50 2,675.50 2,706.00 629.8K
12:40 2,706.50 2,714.50 2,702.50 2,704.50 181.0K
12:45 2,704.50 2,712.00 2,703.00 2,709.00 97.0K
12:50 2,709.50 2,734.50 2,709.50 2,734.50 316.8K
12:55 2,735.50 2,739.50 2,730.50 2,732.00 123.8K
13:00 2,732.00 2,738.00 2,727.50 2,729.00 292.9K
13:05 2,730.00 2,734.00 2,729.00 2,733.50 72.1K
13:10 2,732.50 2,732.50 2,721.00 2,723.50 113.4K
13:15 2,723.00 2,723.00 2,713.00 2,716.50 110.4K
13:20 2,716.50 2,723.50 2,716.50 2,723.50 67.3K
13:25 2,723.00 2,725.50 2,721.00 2,725.00 80.8K
13:30 2,725.50 2,728.00 2,722.00 2,723.50 81.6K
13:35 2,724.00 2,726.00 2,720.50 2,724.00 52.0K
13:40 2,723.50 2,726.50 2,722.50 2,726.00 38.6K
13:45 2,726.00 2,726.00 2,721.50 2,722.00 49.3K
13:50 2,722.50 2,733.50 2,722.50 2,733.00 113.4K
13:55 2,733.00 2,734.50 2,725.50 2,731.00 225.9K
14:00 2,731.00 2,731.00 2,725.00 2,730.00 113.0K
14:05 2,730.00 2,733.00 2,729.00 2,732.50 64.4K
14:10 2,733.00 2,736.00 2,730.50 2,731.50 80.2K
14:15 2,731.50 2,734.00 2,730.50 2,734.00 41.4K
14:20 2,734.00 2,736.50 2,734.00 2,735.50 67.7K
14:25 2,735.50 2,738.00 2,733.50 2,736.00 64.5K
14:30 2,735.50 2,737.00 2,733.50 2,735.00 87.7K
14:35 2,735.50 2,735.50 2,730.00 2,730.00 65.4K
14:40 2,730.50 2,733.00 2,729.50 2,731.50 76.7K
14:45 2,731.00 2,731.50 2,727.50 2,727.50 55.3K
14:50 2,727.50 2,727.50 2,725.00 2,727.50 59.4K
14:55 2,726.50 2,726.50 2,717.50 2,719.00 118.0K
15:00 2,719.50 2,721.00 2,715.50 2,715.50 109.9K
15:05 2,718.50 2,724.50 2,718.50 2,721.00 130.0K
15:10 2,721.00 2,722.50 2,720.50 2,722.00 81.4K
15:15 2,722.50 2,722.50 2,716.00 2,717.50 113.3K
15:20 2,717.00 2,720.00 2,714.50 2,718.50 133.7K
15:30 2,722.00 2,722.00 2,722.00 2,722.00 1,389.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available