Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,820.50 2,826.50 2,809.00 2,816.00 912.8K
09:05 2,816.00 2,817.00 2,794.50 2,798.50 530.3K
09:10 2,798.00 2,804.00 2,790.50 2,804.00 271.3K
09:15 2,805.00 2,813.50 2,801.50 2,810.00 200.1K
09:20 2,811.50 2,817.50 2,808.50 2,813.00 132.5K
09:25 2,810.50 2,812.00 2,806.00 2,810.00 119.3K
09:30 2,811.00 2,811.50 2,803.50 2,810.00 111.7K
09:35 2,810.50 2,816.50 2,809.50 2,813.50 118.0K
09:40 2,813.50 2,815.00 2,806.50 2,806.50 125.0K
09:45 2,806.00 2,810.50 2,803.50 2,805.00 137.0K
09:50 2,803.50 2,803.50 2,797.00 2,800.50 135.8K
09:55 2,799.00 2,804.00 2,795.00 2,798.00 158.6K
10:00 2,797.50 2,806.00 2,796.50 2,798.50 106.1K
10:05 2,798.50 2,800.50 2,792.50 2,794.50 92.1K
10:10 2,794.50 2,797.50 2,791.50 2,797.50 124.0K
10:15 2,797.50 2,800.00 2,793.00 2,799.50 78.1K
10:20 2,801.00 2,804.00 2,797.50 2,804.00 92.6K
10:25 2,803.50 2,803.50 2,795.00 2,795.00 101.2K
10:30 2,794.50 2,799.00 2,792.50 2,798.50 75.8K
10:35 2,798.50 2,798.50 2,789.00 2,793.00 163.7K
10:40 2,793.50 2,794.50 2,782.50 2,786.00 166.5K
10:45 2,786.00 2,786.00 2,778.50 2,780.00 157.7K
10:50 2,780.00 2,784.50 2,779.50 2,782.50 94.8K
10:55 2,782.50 2,783.00 2,777.00 2,778.50 75.9K
11:00 2,778.00 2,781.00 2,776.00 2,778.50 73.7K
11:05 2,778.50 2,780.00 2,774.00 2,775.00 81.3K
11:10 2,775.50 2,780.00 2,774.00 2,778.00 61.4K
11:15 2,777.50 2,786.50 2,776.50 2,786.50 68.9K
11:20 2,787.00 2,789.00 2,785.00 2,787.00 61.5K
11:25 2,788.00 2,789.00 2,784.50 2,786.00 99.1K
11:30 2,785.50 2,785.50 2,785.50 2,785.50 9.2K
12:30 2,801.00 2,809.50 2,798.50 2,799.00 375.1K
12:35 2,800.00 2,803.00 2,797.50 2,798.00 92.5K
12:40 2,798.50 2,800.00 2,794.50 2,794.50 79.1K
12:45 2,794.00 2,795.50 2,791.50 2,792.00 96.6K
12:50 2,792.00 2,793.50 2,788.00 2,788.50 122.1K
12:55 2,787.50 2,788.50 2,784.00 2,784.50 147.1K
13:00 2,785.00 2,791.50 2,785.00 2,790.50 86.9K
13:05 2,790.00 2,794.50 2,790.00 2,790.50 93.6K
13:10 2,790.00 2,790.00 2,784.50 2,784.50 72.8K
13:15 2,785.00 2,787.50 2,783.50 2,787.00 81.1K
13:20 2,787.00 2,787.00 2,785.00 2,786.50 62.9K
13:25 2,787.00 2,788.50 2,785.00 2,788.50 53.7K
13:30 2,788.50 2,788.50 2,785.00 2,787.00 72.5K
13:35 2,786.50 2,787.00 2,784.00 2,785.50 66.0K
13:40 2,785.50 2,787.00 2,784.00 2,786.00 71.7K
13:45 2,785.50 2,790.50 2,785.50 2,788.50 78.4K
13:50 2,789.00 2,790.50 2,787.00 2,787.00 66.6K
13:55 2,787.00 2,791.00 2,787.00 2,787.00 69.9K
14:00 2,788.00 2,794.50 2,788.00 2,791.00 87.7K
14:05 2,791.00 2,797.00 2,791.00 2,794.50 92.4K
14:10 2,794.50 2,795.50 2,792.00 2,793.50 72.0K
14:15 2,794.00 2,794.50 2,790.50 2,791.50 87.6K
14:20 2,791.50 2,798.50 2,791.50 2,798.00 156.0K
14:25 2,796.50 2,801.50 2,795.50 2,800.00 136.1K
14:30 2,800.00 2,802.00 2,797.50 2,800.50 105.6K
14:35 2,800.50 2,808.50 2,799.50 2,807.50 129.7K
14:40 2,807.00 2,808.50 2,803.50 2,807.00 134.3K
14:45 2,807.00 2,807.00 2,803.00 2,804.00 100.2K
14:50 2,804.00 2,808.50 2,804.00 2,807.50 126.3K
14:55 2,807.50 2,810.50 2,805.50 2,808.50 151.3K
15:00 2,808.00 2,814.00 2,808.00 2,809.50 150.0K
15:05 2,809.50 2,811.00 2,807.50 2,810.00 135.4K
15:10 2,809.50 2,811.00 2,808.00 2,811.00 156.4K
15:15 2,811.00 2,811.00 2,806.50 2,808.00 161.0K
15:20 2,807.00 2,809.00 2,804.00 2,804.50 183.3K
15:30 2,803.00 2,803.00 2,803.00 2,803.00 1,922.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available