Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,818.50 2,824.50 2,813.50 2,818.50 529.9K
09:05 2,820.50 2,822.00 2,805.00 2,812.50 112.8K
09:10 2,814.00 2,815.00 2,802.00 2,810.00 196.2K
09:15 2,811.00 2,814.50 2,805.50 2,814.00 67.6K
09:20 2,813.00 2,813.00 2,806.00 2,806.00 95.1K
09:25 2,806.00 2,806.00 2,800.50 2,806.00 95.4K
09:30 2,805.00 2,806.00 2,799.00 2,802.00 129.4K
09:35 2,801.00 2,809.50 2,801.00 2,809.50 56.4K
09:40 2,810.00 2,819.50 2,810.00 2,819.50 124.0K
09:45 2,819.50 2,828.50 2,815.50 2,828.50 209.4K
09:50 2,828.50 2,829.50 2,822.00 2,824.50 51.8K
09:55 2,824.50 2,825.00 2,820.50 2,822.00 48.5K
10:00 2,820.50 2,831.50 2,820.50 2,828.50 99.6K
10:05 2,828.00 2,828.00 2,819.00 2,823.50 50.1K
10:10 2,822.50 2,823.50 2,819.00 2,823.50 32.7K
10:15 2,824.00 2,827.50 2,824.00 2,826.50 34.9K
10:20 2,827.00 2,831.00 2,825.00 2,829.50 50.6K
10:25 2,830.00 2,832.00 2,827.00 2,827.50 36.5K
10:30 2,827.50 2,829.50 2,822.50 2,824.00 34.2K
10:35 2,824.00 2,826.00 2,822.50 2,825.00 28.7K
10:40 2,824.50 2,829.00 2,824.50 2,825.00 38.6K
10:45 2,825.50 2,826.50 2,823.00 2,823.00 25.4K
10:50 2,823.50 2,828.00 2,823.50 2,826.50 22.5K
10:55 2,825.50 2,826.50 2,823.50 2,824.50 34.8K
11:00 2,825.00 2,826.50 2,823.00 2,824.50 37.9K
11:05 2,825.00 2,825.00 2,821.50 2,824.00 39.2K
11:10 2,824.00 2,827.00 2,824.00 2,826.00 34.8K
11:15 2,826.50 2,828.50 2,825.00 2,827.50 37.3K
11:20 2,827.50 2,830.00 2,826.50 2,827.50 51.5K
11:25 2,827.00 2,830.00 2,826.50 2,829.00 27.5K
11:30 2,829.50 2,829.50 2,829.50 2,829.50 10.8K
12:30 2,830.00 2,836.00 2,827.50 2,834.00 268.6K
12:35 2,834.00 2,840.00 2,833.00 2,833.00 95.1K
12:40 2,833.00 2,835.00 2,830.00 2,833.00 49.6K
12:45 2,832.00 2,832.00 2,829.50 2,831.50 61.7K
12:50 2,832.00 2,834.50 2,831.50 2,833.50 27.5K
12:55 2,834.50 2,835.00 2,832.50 2,833.00 34.2K
13:00 2,832.50 2,833.50 2,831.00 2,831.50 21.9K
13:05 2,832.50 2,832.50 2,827.50 2,828.00 25.0K
13:10 2,828.50 2,829.00 2,826.50 2,826.50 18.9K
13:15 2,827.00 2,829.00 2,827.00 2,828.50 23.5K
13:20 2,829.50 2,831.50 2,828.50 2,830.00 33.3K
13:25 2,830.00 2,831.50 2,827.00 2,827.00 61.1K
13:30 2,828.00 2,829.50 2,827.50 2,829.00 43.5K
13:35 2,828.00 2,828.50 2,826.00 2,828.50 33.4K
13:40 2,828.50 2,828.50 2,826.00 2,826.50 26.8K
13:45 2,826.50 2,827.00 2,824.00 2,826.00 57.6K
13:50 2,826.50 2,828.00 2,826.00 2,827.00 28.5K
13:55 2,827.00 2,829.50 2,827.00 2,829.50 29.9K
14:00 2,829.00 2,829.50 2,827.50 2,829.00 31.2K
14:05 2,829.50 2,831.00 2,828.50 2,828.50 40.4K
14:10 2,829.50 2,834.50 2,829.50 2,834.50 66.8K
14:15 2,834.50 2,837.50 2,834.00 2,837.00 51.1K
14:20 2,837.50 2,840.00 2,837.00 2,839.00 88.2K
14:25 2,840.00 2,841.50 2,838.50 2,838.50 59.9K
14:30 2,838.50 2,839.50 2,836.50 2,839.00 53.4K
14:35 2,839.00 2,842.50 2,837.50 2,841.50 75.6K
14:40 2,841.50 2,844.50 2,839.00 2,842.50 84.2K
14:45 2,842.00 2,847.00 2,841.50 2,844.50 72.5K
14:50 2,843.00 2,846.50 2,841.00 2,841.50 68.8K
14:55 2,841.50 2,843.50 2,839.50 2,843.00 67.4K
15:00 2,843.00 2,844.00 2,839.50 2,841.50 75.4K
15:05 2,841.00 2,841.00 2,836.50 2,837.00 123.7K
15:10 2,837.00 2,838.50 2,836.00 2,837.50 81.1K
15:15 2,837.00 2,842.00 2,837.00 2,840.00 110.7K
15:20 2,840.00 2,848.50 2,839.00 2,848.00 251.2K
15:30 2,847.50 2,847.50 2,847.50 2,847.50 1,326.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available