Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,816.00 2,835.50 2,813.50 2,821.00 537.7K
09:05 2,823.00 2,831.00 2,822.00 2,828.50 107.1K
09:10 2,830.00 2,830.50 2,818.50 2,823.00 100.7K
09:15 2,822.00 2,824.00 2,816.50 2,817.00 95.3K
09:20 2,818.00 2,819.00 2,808.50 2,812.00 131.5K
09:25 2,811.00 2,813.50 2,806.50 2,806.50 85.1K
09:30 2,807.50 2,814.00 2,805.50 2,809.50 133.3K
09:35 2,810.00 2,817.00 2,809.50 2,815.50 57.0K
09:40 2,816.00 2,817.00 2,809.00 2,811.50 58.4K
09:45 2,811.50 2,814.00 2,808.00 2,809.50 55.6K
09:50 2,810.50 2,815.50 2,809.00 2,814.00 83.4K
09:55 2,814.00 2,814.00 2,809.50 2,811.00 47.4K
10:00 2,811.00 2,812.50 2,808.00 2,810.00 88.0K
10:05 2,809.50 2,811.50 2,806.50 2,811.00 65.1K
10:10 2,812.00 2,813.50 2,801.50 2,802.00 91.7K
10:15 2,802.50 2,803.50 2,799.00 2,800.50 187.6K
10:20 2,800.50 2,805.00 2,800.00 2,802.50 57.6K
10:25 2,802.50 2,805.50 2,801.00 2,802.00 53.8K
10:30 2,801.00 2,801.00 2,787.00 2,791.00 138.7K
10:35 2,791.50 2,797.50 2,789.00 2,793.00 72.5K
10:40 2,793.50 2,800.00 2,792.00 2,795.00 88.2K
10:45 2,794.50 2,796.00 2,790.50 2,793.00 57.1K
10:50 2,793.00 2,793.50 2,789.50 2,792.00 52.2K
10:55 2,792.00 2,794.50 2,787.50 2,787.50 80.9K
11:00 2,789.00 2,789.50 2,785.00 2,789.50 65.7K
11:05 2,789.00 2,796.00 2,789.00 2,795.50 61.1K
11:10 2,794.00 2,795.50 2,791.50 2,792.00 33.7K
11:15 2,790.50 2,795.00 2,790.50 2,793.50 42.1K
11:20 2,793.00 2,798.50 2,791.50 2,795.50 42.7K
11:25 2,795.00 2,802.00 2,794.00 2,801.00 56.1K
11:30 2,807.50 2,807.50 2,807.50 2,807.50 84.7K
12:30 2,804.50 2,804.50 2,795.00 2,795.00 243.5K
12:35 2,795.00 2,795.00 2,787.50 2,790.50 78.9K
12:40 2,790.50 2,792.50 2,788.00 2,791.00 43.4K
12:45 2,790.00 2,792.50 2,783.00 2,784.00 97.8K
12:50 2,784.00 2,793.50 2,783.50 2,790.00 79.7K
12:55 2,789.50 2,794.00 2,786.00 2,794.00 53.9K
13:00 2,794.50 2,794.50 2,789.00 2,791.00 35.8K
13:05 2,791.50 2,795.50 2,788.00 2,791.50 58.8K
13:10 2,791.50 2,792.00 2,780.50 2,781.50 71.3K
13:15 2,781.50 2,787.00 2,781.00 2,785.50 46.6K
13:20 2,786.00 2,792.00 2,786.00 2,791.50 43.5K
13:25 2,791.00 2,793.50 2,790.00 2,792.50 27.8K
13:30 2,793.50 2,795.50 2,792.50 2,795.50 43.4K
13:35 2,795.50 2,796.00 2,792.50 2,794.00 31.8K
13:40 2,794.00 2,795.00 2,790.50 2,793.00 79.1K
13:45 2,793.00 2,794.00 2,791.50 2,792.50 44.9K
13:50 2,793.00 2,796.00 2,791.50 2,796.00 40.7K
13:55 2,796.00 2,797.00 2,789.00 2,791.00 82.7K
14:00 2,791.00 2,794.00 2,791.00 2,791.50 43.9K
14:05 2,792.00 2,797.00 2,791.50 2,796.50 39.2K
14:10 2,796.00 2,797.00 2,794.50 2,794.50 25.4K
14:15 2,793.50 2,794.50 2,791.00 2,793.50 50.9K
14:20 2,793.00 2,796.50 2,792.00 2,795.50 38.1K
14:25 2,795.50 2,795.50 2,792.00 2,795.50 35.0K
14:30 2,794.50 2,795.00 2,791.50 2,792.50 47.0K
14:35 2,793.50 2,796.50 2,792.50 2,795.50 37.9K
14:40 2,794.50 2,799.50 2,792.00 2,798.00 82.9K
14:45 2,799.00 2,801.50 2,797.00 2,801.50 55.4K
14:50 2,801.00 2,803.00 2,799.50 2,800.50 71.2K
14:55 2,800.00 2,801.50 2,799.00 2,799.00 76.1K
15:00 2,799.50 2,803.50 2,797.50 2,803.50 82.4K
15:05 2,804.00 2,804.00 2,801.50 2,801.50 98.3K
15:10 2,802.00 2,803.00 2,800.50 2,802.00 70.8K
15:15 2,802.00 2,807.50 2,801.50 2,803.00 107.4K
15:20 2,803.00 2,803.00 2,798.00 2,799.50 177.1K
15:30 2,795.00 2,795.00 2,795.00 2,795.00 3,244.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available