Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,843.00 2,853.00 2,823.50 2,830.00 597.4K
09:05 2,828.50 2,830.00 2,814.00 2,824.00 108.5K
09:10 2,823.00 2,825.50 2,811.50 2,811.50 80.9K
09:15 2,811.00 2,824.50 2,810.00 2,813.00 83.2K
09:20 2,814.00 2,819.50 2,813.00 2,814.50 39.3K
09:25 2,816.00 2,819.00 2,811.50 2,811.50 34.9K
09:30 2,811.00 2,814.00 2,808.00 2,810.00 56.2K
09:35 2,809.50 2,812.50 2,807.50 2,812.50 45.7K
09:40 2,813.00 2,819.50 2,812.50 2,819.50 29.8K
09:45 2,820.50 2,831.00 2,820.00 2,831.00 74.9K
09:50 2,831.50 2,836.50 2,831.00 2,836.50 60.7K
09:55 2,837.00 2,838.50 2,832.50 2,835.00 53.0K
10:00 2,835.50 2,846.50 2,831.50 2,838.50 142.7K
10:05 2,840.00 2,848.50 2,836.00 2,842.00 70.5K
10:10 2,842.00 2,846.50 2,840.50 2,842.50 57.1K
10:15 2,842.50 2,850.00 2,840.00 2,847.00 101.4K
10:20 2,847.00 2,850.00 2,842.50 2,844.50 54.7K
10:25 2,845.00 2,845.00 2,841.50 2,842.00 34.5K
10:30 2,842.00 2,842.00 2,836.50 2,840.00 68.3K
10:35 2,840.00 2,841.00 2,829.00 2,832.00 61.2K
10:40 2,832.00 2,832.00 2,827.50 2,827.50 44.6K
10:45 2,827.00 2,833.00 2,826.00 2,832.00 34.3K
10:50 2,831.00 2,833.00 2,830.50 2,831.00 25.6K
10:55 2,832.00 2,833.00 2,827.00 2,828.00 29.9K
11:00 2,827.50 2,828.50 2,824.50 2,826.00 23.9K
11:05 2,826.50 2,829.00 2,825.00 2,827.50 24.9K
11:10 2,828.00 2,828.00 2,822.50 2,826.00 32.6K
11:15 2,827.00 2,832.00 2,826.00 2,832.00 28.9K
11:20 2,831.50 2,833.00 2,830.50 2,831.50 25.4K
11:25 2,831.50 2,834.50 2,831.00 2,834.50 27.2K
11:30 2,833.50 2,833.50 2,833.50 2,833.50 28.9K
12:30 2,841.00 2,849.50 2,841.00 2,846.50 212.0K
12:35 2,846.00 2,848.50 2,844.00 2,847.00 46.2K
12:40 2,847.00 2,847.50 2,840.00 2,840.50 35.7K
12:45 2,840.50 2,843.00 2,839.00 2,840.50 40.6K
12:50 2,840.00 2,843.00 2,840.00 2,841.00 26.8K
12:55 2,841.00 2,843.50 2,840.00 2,840.50 38.8K
13:00 2,840.50 2,843.50 2,840.00 2,842.50 48.7K
13:05 2,842.50 2,842.50 2,840.00 2,840.00 24.1K
13:10 2,840.00 2,843.00 2,839.50 2,841.00 57.1K
13:15 2,840.50 2,844.50 2,839.00 2,844.50 40.5K
13:20 2,844.00 2,844.00 2,841.00 2,842.00 27.2K
13:25 2,842.50 2,843.50 2,841.00 2,841.50 36.4K
13:30 2,841.00 2,843.50 2,841.00 2,842.00 30.1K
13:35 2,842.50 2,843.00 2,840.00 2,840.00 38.2K
13:40 2,839.00 2,840.00 2,839.00 2,839.00 26.8K
13:45 2,838.50 2,840.50 2,838.00 2,840.50 26.4K
13:50 2,840.50 2,840.50 2,838.00 2,839.00 23.2K
13:55 2,839.00 2,840.50 2,839.00 2,840.50 48.4K
14:00 2,840.00 2,843.50 2,839.50 2,842.00 58.7K
14:05 2,841.50 2,841.50 2,839.00 2,840.50 26.2K
14:10 2,840.50 2,842.50 2,840.50 2,842.00 24.1K
14:15 2,842.00 2,843.00 2,840.50 2,841.00 73.7K
14:20 2,842.00 2,842.00 2,839.50 2,840.00 28.1K
14:25 2,839.50 2,840.00 2,837.50 2,838.00 45.2K
14:30 2,838.00 2,839.00 2,837.50 2,838.50 35.5K
14:35 2,839.00 2,839.00 2,838.00 2,838.00 23.5K
14:40 2,838.50 2,841.00 2,838.00 2,840.00 37.8K
14:45 2,839.50 2,840.50 2,839.50 2,840.00 32.2K
14:50 2,841.00 2,843.00 2,840.00 2,842.50 54.9K
14:55 2,842.50 2,846.00 2,842.50 2,845.50 75.4K
15:00 2,846.00 2,847.50 2,845.50 2,847.00 70.5K
15:05 2,846.50 2,846.50 2,839.00 2,839.50 71.2K
15:10 2,838.50 2,838.50 2,835.00 2,835.50 73.2K
15:15 2,835.50 2,838.00 2,834.50 2,837.00 125.0K
15:20 2,837.50 2,844.00 2,837.50 2,843.50 142.8K
15:30 2,848.00 2,848.00 2,848.00 2,848.00 1,367.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available