Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,774.00 2,791.50 2,769.00 2,785.50 667.7K
09:05 2,788.00 2,799.00 2,786.50 2,796.00 149.5K
09:10 2,798.50 2,805.00 2,796.50 2,805.00 194.0K
09:15 2,804.50 2,806.50 2,783.50 2,787.50 137.0K
09:20 2,788.50 2,791.50 2,778.50 2,779.00 100.6K
09:25 2,776.50 2,780.00 2,768.50 2,780.00 155.4K
09:30 2,780.00 2,787.50 2,780.00 2,784.00 83.4K
09:35 2,783.00 2,786.00 2,780.00 2,782.50 60.1K
09:40 2,781.50 2,785.50 2,780.50 2,785.50 46.9K
09:45 2,785.00 2,794.50 2,785.00 2,788.50 69.7K
09:50 2,788.50 2,791.50 2,786.50 2,790.50 45.7K
09:55 2,791.00 2,795.00 2,790.00 2,791.50 41.4K
10:00 2,790.50 2,795.50 2,788.50 2,788.50 74.4K
10:05 2,788.00 2,793.50 2,785.00 2,793.00 54.8K
10:10 2,793.50 2,794.50 2,786.00 2,787.50 58.1K
10:15 2,788.00 2,788.00 2,781.50 2,784.00 53.1K
10:20 2,783.00 2,788.50 2,778.50 2,786.00 58.0K
10:25 2,786.50 2,790.50 2,783.50 2,787.50 52.7K
10:30 2,788.00 2,789.00 2,776.00 2,784.00 120.7K
10:35 2,784.00 2,786.50 2,782.00 2,782.50 49.3K
10:40 2,783.00 2,785.50 2,781.00 2,785.50 28.3K
10:45 2,786.00 2,787.00 2,782.00 2,782.50 34.5K
10:50 2,782.50 2,784.00 2,780.00 2,783.00 33.8K
10:55 2,782.50 2,785.00 2,781.00 2,784.00 32.5K
11:00 2,783.50 2,783.50 2,778.00 2,783.00 60.2K
11:05 2,783.00 2,784.50 2,779.50 2,780.50 25.6K
11:10 2,780.50 2,782.00 2,776.50 2,776.50 45.3K
11:15 2,775.00 2,778.50 2,774.50 2,777.50 50.0K
11:20 2,776.00 2,779.00 2,775.50 2,777.50 20.5K
11:25 2,777.00 2,777.50 2,773.00 2,775.50 39.4K
11:30 2,775.00 2,775.00 2,775.00 2,775.00 16.5K
12:30 2,783.50 2,783.50 2,776.00 2,777.00 220.0K
12:35 2,776.50 2,777.00 2,772.00 2,777.00 77.2K
12:40 2,776.50 2,778.50 2,776.50 2,777.00 62.1K
12:45 2,777.00 2,778.00 2,773.50 2,777.00 68.2K
12:50 2,777.50 2,779.00 2,777.00 2,777.50 52.3K
12:55 2,777.00 2,781.00 2,776.50 2,780.50 88.5K
13:00 2,780.00 2,780.00 2,776.00 2,778.00 47.1K
13:05 2,777.50 2,780.00 2,777.00 2,779.50 46.8K
13:10 2,780.00 2,780.50 2,779.00 2,780.50 42.0K
13:15 2,780.50 2,781.50 2,779.00 2,779.00 45.3K
13:20 2,779.00 2,781.00 2,779.00 2,779.00 36.8K
13:25 2,778.50 2,779.50 2,775.50 2,776.50 39.5K
13:30 2,776.50 2,777.50 2,774.00 2,774.50 51.6K
13:35 2,774.50 2,775.00 2,773.00 2,774.00 52.9K
13:40 2,774.00 2,775.00 2,772.50 2,773.50 36.5K
13:45 2,772.50 2,773.00 2,770.50 2,770.50 38.0K
13:50 2,771.50 2,774.50 2,771.00 2,772.00 48.7K
13:55 2,772.50 2,773.50 2,771.50 2,772.50 33.0K
14:00 2,773.00 2,774.00 2,771.50 2,772.00 35.4K
14:05 2,772.00 2,775.00 2,771.00 2,774.00 42.3K
14:10 2,773.50 2,774.00 2,771.00 2,773.00 41.0K
14:15 2,772.00 2,772.00 2,769.00 2,769.50 74.4K
14:20 2,769.50 2,770.00 2,766.00 2,767.50 66.2K
14:25 2,767.50 2,770.00 2,766.00 2,769.50 46.3K
14:30 2,768.50 2,770.50 2,767.00 2,770.00 47.7K
14:35 2,770.00 2,771.50 2,769.00 2,771.00 39.9K
14:40 2,770.50 2,772.00 2,770.00 2,770.50 35.9K
14:45 2,770.50 2,775.00 2,770.50 2,774.50 65.1K
14:50 2,774.50 2,775.50 2,773.00 2,775.00 74.4K
14:55 2,774.00 2,777.00 2,773.50 2,776.00 75.7K
15:00 2,776.00 2,779.00 2,775.00 2,776.50 132.5K
15:05 2,776.00 2,778.00 2,775.50 2,776.50 67.6K
15:10 2,776.50 2,780.00 2,776.00 2,778.50 103.0K
15:15 2,778.50 2,778.50 2,773.50 2,774.00 131.7K
15:20 2,774.50 2,777.50 2,771.50 2,773.00 126.7K
15:30 2,780.50 2,780.50 2,780.50 2,780.50 2,708.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available