Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,789.00 2,808.00 2,786.50 2,806.00 632.3K
09:05 2,807.50 2,809.50 2,799.50 2,801.00 133.7K
09:10 2,800.50 2,809.50 2,799.00 2,809.50 89.1K
09:15 2,808.50 2,810.50 2,806.50 2,809.50 96.9K
09:20 2,810.00 2,815.00 2,806.00 2,815.00 129.4K
09:25 2,815.00 2,817.50 2,805.50 2,807.50 280.5K
09:30 2,808.00 2,810.00 2,805.00 2,808.00 103.1K
09:35 2,809.00 2,812.00 2,807.50 2,809.50 62.9K
09:40 2,809.00 2,809.50 2,798.50 2,805.50 86.4K
09:45 2,806.00 2,809.00 2,806.00 2,806.50 49.0K
09:50 2,806.50 2,807.50 2,801.50 2,803.00 57.9K
09:55 2,802.50 2,804.00 2,792.50 2,794.00 68.3K
10:00 2,794.00 2,804.00 2,794.00 2,802.50 93.2K
10:05 2,802.00 2,806.50 2,802.00 2,805.50 45.5K
10:10 2,807.00 2,810.00 2,807.00 2,808.00 64.6K
10:15 2,808.50 2,809.50 2,807.00 2,807.50 58.6K
10:20 2,807.00 2,809.50 2,806.00 2,808.00 47.4K
10:25 2,809.00 2,810.00 2,807.00 2,807.00 87.3K
10:30 2,807.00 2,809.00 2,804.00 2,806.00 49.0K
10:35 2,807.50 2,809.00 2,804.50 2,806.50 58.7K
10:40 2,807.00 2,808.50 2,805.50 2,807.50 92.0K
10:45 2,807.50 2,809.00 2,806.00 2,807.00 56.2K
10:50 2,807.50 2,811.00 2,807.00 2,811.00 100.3K
10:55 2,811.50 2,811.50 2,808.50 2,810.50 90.9K
11:00 2,811.00 2,815.00 2,808.00 2,808.50 140.2K
11:05 2,808.50 2,811.50 2,807.00 2,810.50 63.7K
11:10 2,810.50 2,811.00 2,807.50 2,808.00 41.7K
11:15 2,808.00 2,808.00 2,803.50 2,806.00 64.6K
11:20 2,806.00 2,807.50 2,804.50 2,805.50 38.0K
11:25 2,806.00 2,807.00 2,802.50 2,802.50 52.7K
11:30 2,803.00 2,803.00 2,803.00 2,803.00 13.6K
12:30 2,802.00 2,803.50 2,796.50 2,798.00 260.8K
12:35 2,797.50 2,799.50 2,792.00 2,792.00 86.3K
12:40 2,792.50 2,793.00 2,784.50 2,787.00 148.1K
12:45 2,787.00 2,788.50 2,783.00 2,787.00 63.0K
12:50 2,786.50 2,789.00 2,786.00 2,789.00 49.4K
12:55 2,789.00 2,791.50 2,789.00 2,790.00 44.8K
13:00 2,791.00 2,796.00 2,791.00 2,795.50 43.5K
13:05 2,795.50 2,797.50 2,795.50 2,796.00 59.1K
13:10 2,796.00 2,796.50 2,792.50 2,794.00 38.5K
13:15 2,794.50 2,794.50 2,792.00 2,792.50 37.1K
13:20 2,793.00 2,793.50 2,789.50 2,791.00 52.8K
13:25 2,790.00 2,791.00 2,788.00 2,788.00 51.6K
13:30 2,788.50 2,794.50 2,788.50 2,792.50 59.4K
13:35 2,793.00 2,793.00 2,790.00 2,790.50 34.4K
13:40 2,790.50 2,791.00 2,789.50 2,789.50 37.4K
13:45 2,790.00 2,794.00 2,790.00 2,793.50 19.7K
13:50 2,793.50 2,795.00 2,792.00 2,793.00 31.6K
13:55 2,793.00 2,795.00 2,793.00 2,795.00 23.3K
14:00 2,794.50 2,799.50 2,793.50 2,799.00 60.0K
14:05 2,798.50 2,799.50 2,797.50 2,798.50 48.8K
14:10 2,799.00 2,801.00 2,798.00 2,799.50 56.8K
14:15 2,799.50 2,799.50 2,795.50 2,795.50 80.8K
14:20 2,795.50 2,796.50 2,792.50 2,792.50 67.4K
14:25 2,792.50 2,793.00 2,790.50 2,792.00 35.7K
14:30 2,792.00 2,794.00 2,791.50 2,793.50 54.5K
14:35 2,794.00 2,794.50 2,791.50 2,794.00 57.6K
14:40 2,794.00 2,796.50 2,793.00 2,794.00 57.2K
14:45 2,794.50 2,795.00 2,793.00 2,794.00 63.4K
14:50 2,793.50 2,794.50 2,792.50 2,793.50 37.0K
14:55 2,793.50 2,795.00 2,790.50 2,792.50 70.9K
15:00 2,792.00 2,796.50 2,792.00 2,796.00 61.6K
15:05 2,795.50 2,797.00 2,791.00 2,794.50 66.6K
15:10 2,794.50 2,795.50 2,791.00 2,792.50 50.7K
15:15 2,793.00 2,793.00 2,788.00 2,791.50 77.2K
15:20 2,792.00 2,794.00 2,790.00 2,792.50 106.9K
15:30 2,790.50 2,790.50 2,790.50 2,790.50 1,934.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available