Mitsui

8031
🏛️ japan →
3,710.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,796.00 2,811.50 2,796.00 2,805.50 533.1K
09:05 2,805.50 2,812.00 2,803.50 2,807.50 225.2K
09:10 2,808.00 2,808.00 2,796.50 2,797.00 123.6K
09:15 2,797.50 2,799.00 2,791.50 2,791.50 81.7K
09:20 2,791.50 2,796.00 2,790.00 2,792.00 115.4K
09:25 2,792.50 2,802.00 2,792.00 2,801.50 92.2K
09:30 2,801.00 2,804.50 2,800.50 2,800.50 55.7K
09:35 2,801.00 2,811.00 2,800.50 2,811.00 111.8K
09:40 2,812.50 2,813.00 2,805.50 2,809.50 90.7K
09:45 2,808.50 2,813.00 2,808.00 2,811.50 39.8K
09:50 2,811.00 2,814.50 2,810.50 2,813.50 91.2K
09:55 2,812.50 2,813.50 2,810.50 2,811.50 45.8K
10:00 2,811.00 2,814.50 2,808.00 2,810.00 44.9K
10:05 2,810.00 2,814.00 2,810.00 2,813.50 44.9K
10:10 2,813.50 2,815.00 2,811.00 2,812.00 59.9K
10:15 2,811.00 2,815.00 2,808.00 2,813.00 59.5K
10:20 2,813.00 2,815.00 2,811.50 2,814.00 90.7K
10:25 2,812.50 2,813.00 2,807.50 2,808.50 50.0K
10:30 2,808.50 2,811.00 2,805.50 2,810.50 42.8K
10:35 2,810.50 2,812.00 2,809.00 2,809.50 61.7K
10:40 2,810.00 2,815.50 2,809.50 2,814.00 67.9K
10:45 2,813.00 2,814.50 2,811.50 2,812.00 86.1K
10:50 2,812.00 2,813.00 2,810.50 2,810.50 28.6K
10:55 2,811.00 2,819.00 2,810.50 2,819.00 81.5K
11:00 2,819.00 2,823.00 2,815.00 2,815.50 102.8K
11:05 2,814.50 2,816.50 2,813.00 2,816.00 28.1K
11:10 2,816.50 2,816.50 2,811.50 2,814.00 24.7K
11:15 2,814.00 2,815.00 2,812.50 2,813.50 19.2K
11:20 2,813.00 2,816.50 2,813.00 2,816.50 24.3K
11:25 2,817.00 2,817.50 2,814.00 2,815.00 36.1K
11:30 2,814.50 2,814.50 2,814.50 2,814.50 12.0K
12:30 2,814.50 2,817.50 2,812.50 2,817.00 169.5K
12:35 2,817.50 2,819.00 2,815.00 2,815.50 41.2K
12:40 2,816.50 2,819.50 2,815.00 2,818.50 59.3K
12:45 2,818.50 2,820.00 2,818.00 2,819.00 189.0K
12:50 2,818.00 2,820.00 2,816.50 2,818.50 36.9K
12:55 2,819.00 2,820.00 2,817.50 2,818.50 40.5K
13:00 2,818.50 2,819.50 2,816.00 2,818.50 33.5K
13:05 2,818.00 2,822.00 2,818.00 2,820.50 71.4K
13:10 2,820.00 2,820.50 2,818.50 2,820.00 29.6K
13:15 2,821.00 2,821.00 2,819.00 2,819.00 28.9K
13:20 2,819.50 2,822.00 2,815.00 2,816.50 53.8K
13:25 2,816.00 2,816.00 2,814.00 2,814.50 46.4K
13:30 2,814.50 2,815.00 2,813.00 2,814.50 27.0K
13:35 2,814.50 2,815.00 2,812.00 2,813.00 41.5K
13:40 2,813.50 2,815.50 2,813.50 2,815.00 30.9K
13:45 2,815.50 2,816.00 2,812.50 2,813.00 25.4K
13:50 2,813.50 2,816.00 2,812.00 2,815.00 54.1K
13:55 2,814.50 2,815.00 2,813.00 2,814.00 32.2K
14:00 2,814.00 2,815.00 2,813.50 2,814.50 32.6K
14:05 2,814.00 2,815.00 2,812.50 2,813.50 33.0K
14:10 2,813.50 2,814.50 2,812.50 2,814.00 40.9K
14:15 2,813.50 2,815.00 2,813.50 2,814.50 49.6K
14:20 2,814.50 2,814.50 2,813.00 2,814.00 27.2K
14:25 2,814.50 2,814.50 2,812.00 2,812.50 60.1K
14:30 2,812.50 2,813.00 2,809.00 2,809.00 39.0K
14:35 2,809.50 2,809.50 2,804.50 2,805.00 40.2K
14:40 2,805.00 2,808.50 2,805.00 2,808.50 43.9K
14:45 2,808.00 2,808.00 2,806.50 2,807.50 38.5K
14:50 2,807.00 2,807.50 2,804.50 2,806.00 39.3K
14:55 2,805.50 2,808.00 2,805.50 2,807.50 44.2K
15:00 2,807.50 2,813.50 2,807.50 2,812.00 60.8K
15:05 2,812.00 2,812.50 2,809.00 2,810.50 53.6K
15:10 2,811.00 2,813.00 2,810.50 2,812.00 60.6K
15:15 2,811.50 2,813.50 2,810.50 2,813.00 61.5K
15:20 2,812.00 2,815.00 2,810.00 2,814.50 132.6K
15:30 2,804.00 2,804.00 2,804.00 2,804.00 1,438.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available