Mitsui

8031
🏛️ japan →
3,657.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,627.00 2,641.50 2,623.50 2,634.50 262.6K
09:05 2,636.50 2,657.00 2,636.50 2,652.00 87.8K
09:10 2,655.00 2,666.00 2,653.00 2,665.50 128.2K
09:15 2,666.00 2,666.00 2,652.50 2,655.00 78.9K
09:20 2,655.00 2,658.50 2,653.50 2,654.50 58.8K
09:25 2,653.50 2,655.50 2,650.50 2,653.50 40.6K
09:30 2,653.00 2,655.00 2,649.50 2,650.50 30.6K
09:35 2,650.00 2,653.50 2,647.50 2,652.00 35.3K
09:40 2,651.50 2,651.50 2,646.00 2,647.50 36.6K
09:45 2,647.50 2,653.50 2,646.50 2,653.00 23.6K
09:50 2,652.50 2,653.00 2,646.50 2,646.50 17.3K
09:55 2,646.00 2,649.50 2,645.50 2,647.50 23.6K
10:00 2,648.50 2,650.50 2,648.00 2,648.50 20.8K
10:05 2,648.50 2,652.00 2,648.00 2,652.00 17.3K
10:10 2,651.50 2,651.50 2,647.50 2,650.00 23.2K
10:15 2,650.00 2,651.00 2,646.50 2,650.00 48.5K
10:20 2,650.00 2,664.00 2,650.00 2,660.00 133.6K
10:25 2,659.00 2,663.50 2,658.50 2,658.50 42.8K
10:30 2,658.50 2,660.00 2,655.00 2,659.50 42.9K
10:35 2,659.00 2,659.00 2,653.00 2,656.00 26.7K
10:40 2,656.50 2,664.50 2,656.00 2,664.00 35.2K
10:45 2,664.50 2,664.50 2,659.00 2,659.00 36.3K
10:50 2,659.50 2,661.00 2,658.00 2,659.50 18.5K
10:55 2,659.00 2,659.00 2,654.50 2,655.00 31.7K
11:00 2,654.00 2,655.00 2,652.00 2,653.50 16.5K
11:05 2,653.50 2,653.50 2,650.00 2,651.50 18.9K
11:10 2,652.00 2,652.00 2,648.00 2,648.00 30.9K
11:15 2,648.50 2,652.50 2,648.50 2,650.50 31.1K
11:20 2,650.00 2,652.50 2,650.00 2,652.00 17.8K
11:25 2,652.00 2,653.50 2,650.50 2,650.50 20.6K
11:30 2,649.50 2,649.50 2,649.50 2,649.50 5.4K
12:30 2,646.50 2,646.50 2,640.50 2,642.00 144.0K
12:35 2,642.50 2,644.00 2,642.00 2,643.50 34.4K
12:40 2,644.00 2,649.50 2,643.50 2,649.00 36.7K
12:45 2,649.50 2,649.50 2,646.50 2,648.00 57.7K
12:50 2,648.50 2,650.50 2,647.50 2,649.50 27.6K
12:55 2,649.50 2,652.00 2,649.00 2,652.00 29.5K
13:00 2,650.50 2,653.00 2,650.50 2,650.50 74.4K
13:05 2,651.00 2,654.00 2,650.50 2,653.50 35.1K
13:10 2,653.50 2,655.00 2,653.00 2,653.50 29.0K
13:15 2,654.00 2,654.50 2,651.50 2,653.00 37.2K
13:20 2,652.50 2,652.50 2,651.00 2,652.50 14.9K
13:25 2,651.50 2,653.50 2,650.50 2,653.00 25.2K
13:30 2,653.00 2,658.00 2,653.00 2,658.00 45.9K
13:35 2,658.00 2,660.00 2,657.50 2,659.00 45.5K
13:40 2,659.00 2,661.50 2,658.50 2,661.50 38.3K
13:45 2,661.00 2,661.50 2,660.00 2,661.50 28.8K
13:50 2,661.50 2,663.50 2,661.00 2,661.00 35.6K
13:55 2,661.00 2,665.50 2,661.00 2,665.00 45.4K
14:00 2,665.00 2,665.00 2,661.50 2,664.00 40.9K
14:05 2,664.00 2,669.50 2,663.00 2,669.50 76.7K
14:10 2,669.50 2,669.50 2,667.00 2,667.00 46.0K
14:15 2,667.50 2,667.50 2,665.00 2,667.00 35.6K
14:20 2,667.00 2,667.00 2,665.50 2,665.50 29.9K
14:25 2,665.50 2,666.00 2,661.00 2,661.50 56.5K
14:30 2,661.50 2,666.00 2,661.50 2,664.00 65.1K
14:35 2,664.00 2,666.00 2,664.00 2,666.00 50.6K
14:40 2,666.00 2,666.50 2,665.00 2,665.50 48.2K
14:45 2,666.00 2,668.00 2,665.50 2,666.50 71.1K
14:50 2,667.00 2,668.00 2,664.50 2,666.00 61.4K
14:55 2,666.50 2,668.00 2,665.50 2,667.50 48.5K
15:00 2,666.50 2,671.00 2,664.00 2,669.00 165.9K
15:05 2,669.00 2,669.00 2,666.00 2,667.00 67.1K
15:10 2,667.00 2,668.50 2,666.50 2,668.00 59.6K
15:15 2,668.00 2,669.50 2,665.50 2,665.50 89.8K
15:20 2,665.00 2,675.50 2,664.50 2,675.00 111.0K
15:30 2,671.00 2,671.00 2,671.00 2,671.00 1,299.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available