3,637.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,067.00 | 3,067.00 | 3,046.00 | 3,054.00 | 472.7K |
| 09:05 | 3,053.00 | 3,055.00 | 3,043.00 | 3,048.00 | 170.3K |
| 09:10 | 3,047.00 | 3,054.00 | 3,045.00 | 3,046.00 | 114.7K |
| 09:15 | 3,048.00 | 3,048.00 | 3,043.00 | 3,044.00 | 112.1K |
| 09:20 | 3,044.00 | 3,044.00 | 3,037.00 | 3,042.00 | 187.0K |
| 09:25 | 3,042.00 | 3,046.00 | 3,041.00 | 3,046.00 | 88.8K |
| 09:30 | 3,045.00 | 3,049.00 | 3,044.00 | 3,045.00 | 75.6K |
| 09:35 | 3,046.00 | 3,051.00 | 3,044.00 | 3,044.00 | 76.8K |
| 09:40 | 3,044.00 | 3,045.00 | 3,041.00 | 3,042.00 | 84.6K |
| 09:45 | 3,042.00 | 3,042.00 | 3,038.00 | 3,039.00 | 98.9K |
| 09:50 | 3,038.00 | 3,040.00 | 3,035.00 | 3,035.00 | 63.3K |
| 09:55 | 3,035.00 | 3,037.00 | 3,033.00 | 3,037.00 | 105.5K |
| 10:00 | 3,037.00 | 3,043.00 | 3,037.00 | 3,040.00 | 119.7K |
| 10:05 | 3,039.00 | 3,039.00 | 3,035.00 | 3,038.00 | 63.5K |
| 10:10 | 3,037.00 | 3,039.00 | 3,036.00 | 3,037.00 | 37.4K |
| 10:15 | 3,039.00 | 3,040.00 | 3,038.00 | 3,039.00 | 42.8K |
| 10:20 | 3,039.00 | 3,039.00 | 3,030.00 | 3,032.00 | 118.4K |
| 10:25 | 3,032.00 | 3,036.00 | 3,031.00 | 3,036.00 | 90.4K |
| 10:30 | 3,036.00 | 3,038.00 | 3,036.00 | 3,037.00 | 49.6K |
| 10:35 | 3,036.00 | 3,040.00 | 3,034.00 | 3,034.00 | 81.1K |
| 10:40 | 3,034.00 | 3,039.00 | 3,034.00 | 3,039.00 | 47.8K |
| 10:45 | 3,039.00 | 3,040.00 | 3,037.00 | 3,038.00 | 31.9K |
| 10:50 | 3,038.00 | 3,038.00 | 3,035.00 | 3,038.00 | 78.7K |
| 10:55 | 3,039.00 | 3,039.00 | 3,036.00 | 3,036.00 | 33.7K |
| 11:00 | 3,036.00 | 3,038.00 | 3,033.00 | 3,037.00 | 69.6K |
| 11:05 | 3,037.00 | 3,040.00 | 3,037.00 | 3,038.00 | 49.6K |
| 11:10 | 3,038.00 | 3,038.00 | 3,035.00 | 3,035.00 | 18.3K |
| 11:15 | 3,034.00 | 3,035.00 | 3,032.00 | 3,033.00 | 60.2K |
| 11:20 | 3,034.00 | 3,035.00 | 3,034.00 | 3,034.00 | 33.0K |
| 11:25 | 3,034.00 | 3,035.00 | 3,031.00 | 3,032.00 | 49.0K |
| 11:30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 18.5K |
| 12:30 | 3,033.00 | 3,034.00 | 3,031.00 | 3,034.00 | 187.3K |
| 12:35 | 3,034.00 | 3,035.00 | 3,033.00 | 3,035.00 | 63.6K |
| 12:40 | 3,034.00 | 3,034.00 | 3,032.00 | 3,033.00 | 39.4K |
| 12:45 | 3,033.00 | 3,034.00 | 3,031.00 | 3,033.00 | 76.2K |
| 12:50 | 3,033.00 | 3,033.00 | 3,029.00 | 3,029.00 | 133.8K |
| 12:55 | 3,029.00 | 3,032.00 | 3,029.00 | 3,032.00 | 58.7K |
| 13:00 | 3,032.00 | 3,032.00 | 3,030.00 | 3,030.00 | 51.9K |
| 13:05 | 3,031.00 | 3,032.00 | 3,031.00 | 3,031.00 | 31.1K |
| 13:10 | 3,031.00 | 3,031.00 | 3,029.00 | 3,029.00 | 34.2K |
| 13:15 | 3,029.00 | 3,031.00 | 3,029.00 | 3,030.00 | 34.2K |
| 13:20 | 3,030.00 | 3,030.00 | 3,027.00 | 3,029.00 | 73.2K |
| 13:25 | 3,029.00 | 3,030.00 | 3,029.00 | 3,029.00 | 29.0K |
| 13:30 | 3,028.00 | 3,030.00 | 3,027.00 | 3,030.00 | 55.0K |
| 13:35 | 3,029.00 | 3,030.00 | 3,028.00 | 3,028.00 | 21.6K |
| 13:40 | 3,028.00 | 3,029.00 | 3,026.00 | 3,026.00 | 101.3K |
| 13:45 | 3,027.00 | 3,029.00 | 3,027.00 | 3,029.00 | 58.7K |
| 13:50 | 3,029.00 | 3,030.00 | 3,027.00 | 3,030.00 | 32.4K |
| 13:55 | 3,030.00 | 3,031.00 | 3,029.00 | 3,031.00 | 64.8K |
| 14:00 | 3,031.00 | 3,031.00 | 3,029.00 | 3,030.00 | 29.6K |
| 14:05 | 3,030.00 | 3,031.00 | 3,030.00 | 3,030.00 | 22.4K |
| 14:10 | 3,031.00 | 3,031.00 | 3,029.00 | 3,030.00 | 36.5K |
| 14:15 | 3,030.00 | 3,032.00 | 3,029.00 | 3,032.00 | 55.6K |
| 14:20 | 3,031.00 | 3,031.00 | 3,029.00 | 3,029.00 | 35.0K |
| 14:25 | 3,029.00 | 3,030.00 | 3,027.00 | 3,027.00 | 40.7K |
| 14:30 | 3,027.00 | 3,028.00 | 3,026.00 | 3,027.00 | 36.4K |
| 14:35 | 3,026.00 | 3,029.00 | 3,024.00 | 3,028.00 | 129.2K |
| 14:40 | 3,029.00 | 3,030.00 | 3,027.00 | 3,028.00 | 53.8K |
| 14:45 | 3,028.00 | 3,031.00 | 3,027.00 | 3,029.00 | 104.2K |
| 14:50 | 3,029.00 | 3,031.00 | 3,029.00 | 3,030.00 | 39.4K |
| 14:55 | 3,030.00 | 3,030.00 | 3,028.00 | 3,029.00 | 74.7K |
| 15:00 | 3,030.00 | 3,033.00 | 3,029.00 | 3,030.00 | 121.6K |
| 15:05 | 3,030.00 | 3,031.00 | 3,027.00 | 3,031.00 | 70.2K |
| 15:10 | 3,031.00 | 3,037.00 | 3,031.00 | 3,034.00 | 158.5K |
| 15:15 | 3,034.00 | 3,035.00 | 3,030.00 | 3,034.00 | 102.4K |
| 15:20 | 3,035.00 | 3,039.00 | 3,035.00 | 3,035.00 | 104.1K |
| 15:30 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 1,836.4K |