3,637.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,283.00 | 3,285.00 | 3,266.00 | 3,266.00 | 636.0K |
| 09:05 | 3,264.00 | 3,274.00 | 3,262.00 | 3,274.00 | 112.6K |
| 09:10 | 3,274.00 | 3,284.00 | 3,271.00 | 3,283.00 | 97.1K |
| 09:15 | 3,284.00 | 3,290.00 | 3,282.00 | 3,286.00 | 116.6K |
| 09:20 | 3,285.00 | 3,293.00 | 3,283.00 | 3,293.00 | 75.2K |
| 09:25 | 3,293.00 | 3,294.00 | 3,290.00 | 3,291.00 | 89.3K |
| 09:30 | 3,292.00 | 3,296.00 | 3,289.00 | 3,292.00 | 120.2K |
| 09:35 | 3,293.00 | 3,296.00 | 3,289.00 | 3,290.00 | 96.3K |
| 09:40 | 3,290.00 | 3,293.00 | 3,287.00 | 3,289.00 | 78.5K |
| 09:45 | 3,289.00 | 3,296.00 | 3,286.00 | 3,296.00 | 103.1K |
| 09:50 | 3,295.00 | 3,299.00 | 3,293.00 | 3,295.00 | 105.7K |
| 09:55 | 3,294.00 | 3,305.00 | 3,294.00 | 3,303.00 | 305.9K |
| 10:00 | 3,303.00 | 3,305.00 | 3,301.00 | 3,302.00 | 60.3K |
| 10:05 | 3,302.00 | 3,311.00 | 3,301.00 | 3,309.00 | 124.8K |
| 10:10 | 3,309.00 | 3,312.00 | 3,308.00 | 3,311.00 | 77.2K |
| 10:15 | 3,311.00 | 3,313.00 | 3,306.00 | 3,312.00 | 159.4K |
| 10:20 | 3,313.00 | 3,314.00 | 3,310.00 | 3,311.00 | 49.5K |
| 10:25 | 3,311.00 | 3,317.00 | 3,311.00 | 3,317.00 | 60.4K |
| 10:30 | 3,316.00 | 3,319.00 | 3,314.00 | 3,319.00 | 84.1K |
| 10:35 | 3,320.00 | 3,323.00 | 3,317.00 | 3,319.00 | 146.6K |
| 10:40 | 3,319.00 | 3,324.00 | 3,318.00 | 3,318.00 | 86.9K |
| 10:45 | 3,318.00 | 3,320.00 | 3,313.00 | 3,313.00 | 70.1K |
| 10:50 | 3,312.00 | 3,314.00 | 3,311.00 | 3,312.00 | 45.5K |
| 10:55 | 3,311.00 | 3,316.00 | 3,309.00 | 3,312.00 | 77.6K |
| 11:00 | 3,311.00 | 3,315.00 | 3,311.00 | 3,314.00 | 43.8K |
| 11:05 | 3,314.00 | 3,314.00 | 3,305.00 | 3,307.00 | 73.7K |
| 11:10 | 3,306.00 | 3,310.00 | 3,306.00 | 3,307.00 | 28.3K |
| 11:15 | 3,307.00 | 3,309.00 | 3,306.00 | 3,307.00 | 43.0K |
| 11:20 | 3,308.00 | 3,309.00 | 3,307.00 | 3,308.00 | 71.8K |
| 11:25 | 3,308.00 | 3,309.00 | 3,302.00 | 3,305.00 | 75.7K |
| 11:30 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 8.2K |
| 12:30 | 3,303.00 | 3,309.00 | 3,302.00 | 3,308.00 | 307.5K |
| 12:35 | 3,308.00 | 3,310.00 | 3,305.00 | 3,307.00 | 71.9K |
| 12:40 | 3,307.00 | 3,308.00 | 3,305.00 | 3,307.00 | 44.7K |
| 12:45 | 3,306.00 | 3,308.00 | 3,303.00 | 3,304.00 | 72.1K |
| 12:50 | 3,304.00 | 3,308.00 | 3,303.00 | 3,306.00 | 41.2K |
| 12:55 | 3,307.00 | 3,309.00 | 3,306.00 | 3,307.00 | 42.0K |
| 13:00 | 3,307.00 | 3,310.00 | 3,307.00 | 3,310.00 | 30.7K |
| 13:05 | 3,310.00 | 3,313.00 | 3,309.00 | 3,312.00 | 64.7K |
| 13:10 | 3,313.00 | 3,313.00 | 3,310.00 | 3,310.00 | 81.3K |
| 13:15 | 3,311.00 | 3,312.00 | 3,310.00 | 3,312.00 | 30.5K |
| 13:20 | 3,313.00 | 3,314.00 | 3,311.00 | 3,313.00 | 30.8K |
| 13:25 | 3,313.00 | 3,318.00 | 3,312.00 | 3,318.00 | 123.3K |
| 13:30 | 3,318.00 | 3,318.00 | 3,314.00 | 3,316.00 | 66.6K |
| 13:35 | 3,316.00 | 3,320.00 | 3,316.00 | 3,319.00 | 87.7K |
| 13:40 | 3,320.00 | 3,321.00 | 3,316.00 | 3,317.00 | 94.0K |
| 13:45 | 3,318.00 | 3,320.00 | 3,317.00 | 3,318.00 | 43.4K |
| 13:50 | 3,319.00 | 3,321.00 | 3,317.00 | 3,317.00 | 50.7K |
| 13:55 | 3,316.00 | 3,319.00 | 3,316.00 | 3,319.00 | 31.5K |
| 14:00 | 3,319.00 | 3,319.00 | 3,300.00 | 3,303.00 | 143.9K |
| 14:05 | 3,304.00 | 3,311.00 | 3,304.00 | 3,309.00 | 66.2K |
| 14:10 | 3,308.00 | 3,313.00 | 3,308.00 | 3,310.00 | 73.5K |
| 14:15 | 3,311.00 | 3,313.00 | 3,309.00 | 3,311.00 | 59.0K |
| 14:20 | 3,310.00 | 3,312.00 | 3,308.00 | 3,310.00 | 61.0K |
| 14:25 | 3,310.00 | 3,315.00 | 3,310.00 | 3,312.00 | 53.2K |
| 14:30 | 3,311.00 | 3,311.00 | 3,305.00 | 3,306.00 | 72.3K |
| 14:35 | 3,305.00 | 3,306.00 | 3,303.00 | 3,304.00 | 46.1K |
| 14:40 | 3,305.00 | 3,306.00 | 3,303.00 | 3,305.00 | 57.1K |
| 14:45 | 3,304.00 | 3,307.00 | 3,303.00 | 3,306.00 | 55.6K |
| 14:50 | 3,307.00 | 3,307.00 | 3,298.00 | 3,298.00 | 81.1K |
| 14:55 | 3,298.00 | 3,302.00 | 3,298.00 | 3,299.00 | 61.3K |
| 15:00 | 3,299.00 | 3,304.00 | 3,297.00 | 3,304.00 | 67.1K |
| 15:05 | 3,304.00 | 3,306.00 | 3,302.00 | 3,305.00 | 53.6K |
| 15:10 | 3,305.00 | 3,306.00 | 3,302.00 | 3,302.00 | 51.9K |
| 15:15 | 3,303.00 | 3,303.00 | 3,293.00 | 3,295.00 | 104.9K |
| 15:20 | 3,294.00 | 3,300.00 | 3,294.00 | 3,299.00 | 86.2K |
| 15:30 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 1,600.9K |