3,680.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,677.00 | 3,685.00 | 3,663.00 | 3,676.00 | 424.4K |
| 09:05 | 3,679.00 | 3,679.00 | 3,654.00 | 3,656.00 | 139.3K |
| 09:10 | 3,656.00 | 3,660.00 | 3,654.00 | 3,658.00 | 71.4K |
| 09:15 | 3,657.00 | 3,665.00 | 3,656.00 | 3,656.00 | 142.4K |
| 09:20 | 3,657.00 | 3,671.00 | 3,656.00 | 3,671.00 | 88.3K |
| 09:25 | 3,671.00 | 3,674.00 | 3,666.00 | 3,666.00 | 65.3K |
| 09:30 | 3,666.00 | 3,668.00 | 3,662.00 | 3,668.00 | 62.4K |
| 09:35 | 3,669.00 | 3,679.00 | 3,668.00 | 3,676.00 | 75.1K |
| 09:40 | 3,677.00 | 3,678.00 | 3,673.00 | 3,676.00 | 49.2K |
| 09:45 | 3,674.00 | 3,676.00 | 3,669.00 | 3,673.00 | 80.0K |
| 09:50 | 3,673.00 | 3,674.00 | 3,667.00 | 3,667.00 | 44.7K |
| 09:55 | 3,667.00 | 3,667.00 | 3,658.00 | 3,658.00 | 108.7K |
| 10:00 | 3,658.00 | 3,672.00 | 3,658.00 | 3,670.00 | 55.0K |
| 10:05 | 3,671.00 | 3,672.00 | 3,666.00 | 3,667.00 | 40.8K |
| 10:10 | 3,668.00 | 3,670.00 | 3,666.00 | 3,668.00 | 29.6K |
| 10:15 | 3,666.00 | 3,668.00 | 3,664.00 | 3,667.00 | 37.7K |
| 10:20 | 3,668.00 | 3,668.00 | 3,661.00 | 3,661.00 | 38.8K |
| 10:25 | 3,661.00 | 3,661.00 | 3,656.00 | 3,660.00 | 48.1K |
| 10:30 | 3,660.00 | 3,662.00 | 3,659.00 | 3,662.00 | 34.7K |
| 10:35 | 3,661.00 | 3,662.00 | 3,655.00 | 3,655.00 | 43.2K |
| 10:40 | 3,657.00 | 3,658.00 | 3,651.00 | 3,651.00 | 52.1K |
| 10:45 | 3,651.00 | 3,652.00 | 3,646.00 | 3,652.00 | 89.8K |
| 10:50 | 3,653.00 | 3,654.00 | 3,649.00 | 3,649.00 | 31.5K |
| 10:55 | 3,649.00 | 3,651.00 | 3,649.00 | 3,650.00 | 32.6K |
| 11:00 | 3,649.00 | 3,652.00 | 3,646.00 | 3,651.00 | 154.1K |
| 11:05 | 3,651.00 | 3,656.00 | 3,649.00 | 3,654.00 | 47.0K |
| 11:10 | 3,654.00 | 3,654.00 | 3,651.00 | 3,652.00 | 18.8K |
| 11:15 | 3,652.00 | 3,652.00 | 3,649.00 | 3,649.00 | 34.9K |
| 11:20 | 3,649.00 | 3,651.00 | 3,647.00 | 3,648.00 | 35.5K |
| 11:25 | 3,647.00 | 3,654.00 | 3,645.00 | 3,654.00 | 43.3K |
| 11:30 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 21.7K |
| 12:30 | 3,654.00 | 3,657.00 | 3,650.00 | 3,655.00 | 143.9K |
| 12:35 | 3,655.00 | 3,657.00 | 3,653.00 | 3,655.00 | 62.0K |
| 12:40 | 3,656.00 | 3,656.00 | 3,652.00 | 3,653.00 | 60.8K |
| 12:45 | 3,654.00 | 3,657.00 | 3,654.00 | 3,655.00 | 44.5K |
| 12:50 | 3,656.00 | 3,657.00 | 3,653.00 | 3,655.00 | 56.8K |
| 12:55 | 3,655.00 | 3,657.00 | 3,654.00 | 3,656.00 | 30.5K |
| 13:00 | 3,656.00 | 3,658.00 | 3,654.00 | 3,655.00 | 29.0K |
| 13:05 | 3,655.00 | 3,656.00 | 3,652.00 | 3,652.00 | 42.3K |
| 13:10 | 3,651.00 | 3,653.00 | 3,650.00 | 3,652.00 | 41.9K |
| 13:15 | 3,651.00 | 3,652.00 | 3,650.00 | 3,650.00 | 32.1K |
| 13:20 | 3,650.00 | 3,650.00 | 3,648.00 | 3,650.00 | 32.2K |
| 13:25 | 3,648.00 | 3,652.00 | 3,648.00 | 3,652.00 | 36.2K |
| 13:30 | 3,653.00 | 3,654.00 | 3,652.00 | 3,653.00 | 35.9K |
| 13:35 | 3,654.00 | 3,663.00 | 3,654.00 | 3,662.00 | 74.8K |
| 13:40 | 3,662.00 | 3,664.00 | 3,662.00 | 3,664.00 | 34.3K |
| 13:45 | 3,663.00 | 3,665.00 | 3,662.00 | 3,663.00 | 64.8K |
| 13:50 | 3,663.00 | 3,666.00 | 3,662.00 | 3,662.00 | 67.4K |
| 13:55 | 3,663.00 | 3,667.00 | 3,663.00 | 3,665.00 | 24.5K |
| 14:00 | 3,665.00 | 3,665.00 | 3,662.00 | 3,662.00 | 32.9K |
| 14:05 | 3,662.00 | 3,665.00 | 3,662.00 | 3,662.00 | 37.4K |
| 14:10 | 3,662.00 | 3,662.00 | 3,659.00 | 3,661.00 | 38.3K |
| 14:15 | 3,662.00 | 3,663.00 | 3,659.00 | 3,663.00 | 39.5K |
| 14:20 | 3,663.00 | 3,664.00 | 3,662.00 | 3,664.00 | 36.3K |
| 14:25 | 3,663.00 | 3,664.00 | 3,648.00 | 3,649.00 | 232.9K |
| 14:30 | 3,649.00 | 3,656.00 | 3,649.00 | 3,655.00 | 58.5K |
| 14:35 | 3,655.00 | 3,657.00 | 3,655.00 | 3,657.00 | 34.1K |
| 14:40 | 3,658.00 | 3,661.00 | 3,657.00 | 3,658.00 | 43.3K |
| 14:45 | 3,658.00 | 3,660.00 | 3,657.00 | 3,658.00 | 28.7K |
| 14:50 | 3,658.00 | 3,660.00 | 3,657.00 | 3,659.00 | 34.5K |
| 14:55 | 3,659.00 | 3,659.00 | 3,655.00 | 3,656.00 | 22.2K |
| 15:00 | 3,656.00 | 3,656.00 | 3,651.00 | 3,651.00 | 41.7K |
| 15:05 | 3,651.00 | 3,654.00 | 3,650.00 | 3,650.00 | 72.4K |
| 15:10 | 3,652.00 | 3,655.00 | 3,651.00 | 3,654.00 | 51.4K |
| 15:15 | 3,654.00 | 3,656.00 | 3,653.00 | 3,655.00 | 55.3K |
| 15:20 | 3,655.00 | 3,657.00 | 3,653.00 | 3,655.00 | 86.9K |
| 15:30 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 1,749.2K |