3,706.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,757.00 | 3,699.00 | 3,749.00 | 865.5K |
| 09:05 | 3,751.00 | 3,767.00 | 3,745.00 | 3,765.00 | 236.9K |
| 09:10 | 3,759.00 | 3,766.00 | 3,758.00 | 3,761.00 | 142.6K |
| 09:15 | 3,761.00 | 3,769.00 | 3,761.00 | 3,762.00 | 102.6K |
| 09:20 | 3,761.00 | 3,769.00 | 3,759.00 | 3,767.00 | 91.8K |
| 09:25 | 3,769.00 | 3,769.00 | 3,762.00 | 3,765.00 | 72.4K |
| 09:30 | 3,764.00 | 3,766.00 | 3,755.00 | 3,757.00 | 115.0K |
| 09:35 | 3,758.00 | 3,761.00 | 3,754.00 | 3,761.00 | 81.4K |
| 09:40 | 3,763.00 | 3,764.00 | 3,756.00 | 3,760.00 | 55.4K |
| 09:45 | 3,760.00 | 3,760.00 | 3,755.00 | 3,757.00 | 44.8K |
| 09:50 | 3,757.00 | 3,757.00 | 3,752.00 | 3,752.00 | 55.9K |
| 09:55 | 3,752.00 | 3,754.00 | 3,750.00 | 3,751.00 | 43.5K |
| 10:00 | 3,751.00 | 3,754.00 | 3,748.00 | 3,754.00 | 44.5K |
| 10:05 | 3,754.00 | 3,762.00 | 3,754.00 | 3,761.00 | 53.5K |
| 10:10 | 3,762.00 | 3,769.00 | 3,762.00 | 3,768.00 | 76.1K |
| 10:15 | 3,767.00 | 3,774.00 | 3,766.00 | 3,772.00 | 149.1K |
| 10:20 | 3,773.00 | 3,774.00 | 3,769.00 | 3,772.00 | 57.1K |
| 10:25 | 3,771.00 | 3,775.00 | 3,769.00 | 3,772.00 | 68.7K |
| 10:30 | 3,773.00 | 3,780.00 | 3,772.00 | 3,779.00 | 132.9K |
| 10:35 | 3,779.00 | 3,781.00 | 3,775.00 | 3,775.00 | 57.5K |
| 10:40 | 3,775.00 | 3,783.00 | 3,773.00 | 3,781.00 | 60.8K |
| 10:45 | 3,781.00 | 3,783.00 | 3,779.00 | 3,779.00 | 38.2K |
| 10:50 | 3,777.00 | 3,781.00 | 3,775.00 | 3,778.00 | 43.6K |
| 10:55 | 3,779.00 | 3,781.00 | 3,775.00 | 3,776.00 | 38.7K |
| 11:00 | 3,776.00 | 3,780.00 | 3,774.00 | 3,776.00 | 35.1K |
| 11:05 | 3,776.00 | 3,776.00 | 3,774.00 | 3,775.00 | 13.7K |
| 11:10 | 3,775.00 | 3,776.00 | 3,773.00 | 3,776.00 | 26.8K |
| 11:15 | 3,775.00 | 3,777.00 | 3,775.00 | 3,776.00 | 16.0K |
| 11:20 | 3,776.00 | 3,776.00 | 3,773.00 | 3,775.00 | 34.3K |
| 11:25 | 3,776.00 | 3,776.00 | 3,773.00 | 3,775.00 | 30.8K |
| 11:30 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 16.0K |
| 12:30 | 3,770.00 | 3,773.00 | 3,758.00 | 3,759.00 | 199.2K |
| 12:35 | 3,760.00 | 3,764.00 | 3,760.00 | 3,764.00 | 43.4K |
| 12:40 | 3,765.00 | 3,768.00 | 3,765.00 | 3,767.00 | 36.9K |
| 12:45 | 3,767.00 | 3,772.00 | 3,760.00 | 3,770.00 | 281.1K |
| 12:50 | 3,770.00 | 3,777.00 | 3,768.00 | 3,768.00 | 88.4K |
| 12:55 | 3,768.00 | 3,769.00 | 3,754.00 | 3,760.00 | 65.9K |
| 13:00 | 3,762.00 | 3,766.00 | 3,740.00 | 3,742.00 | 141.7K |
| 13:05 | 3,742.00 | 3,743.00 | 3,729.00 | 3,731.00 | 118.8K |
| 13:10 | 3,731.00 | 3,733.00 | 3,714.00 | 3,716.00 | 108.5K |
| 13:15 | 3,715.00 | 3,725.00 | 3,703.00 | 3,705.00 | 150.2K |
| 13:20 | 3,704.00 | 3,709.00 | 3,699.00 | 3,700.00 | 110.7K |
| 13:25 | 3,699.00 | 3,718.00 | 3,693.00 | 3,708.00 | 98.3K |
| 13:30 | 3,708.00 | 3,725.00 | 3,704.00 | 3,725.00 | 97.5K |
| 13:35 | 3,724.00 | 3,725.00 | 3,715.00 | 3,720.00 | 34.9K |
| 13:40 | 3,719.00 | 3,732.00 | 3,718.00 | 3,727.00 | 69.0K |
| 13:45 | 3,727.00 | 3,741.00 | 3,723.00 | 3,740.00 | 45.2K |
| 13:50 | 3,742.00 | 3,743.00 | 3,729.00 | 3,738.00 | 53.3K |
| 13:55 | 3,738.00 | 3,744.00 | 3,737.00 | 3,738.00 | 42.6K |
| 14:00 | 3,737.00 | 3,737.00 | 3,732.00 | 3,734.00 | 79.6K |
| 14:05 | 3,734.00 | 3,739.00 | 3,732.00 | 3,735.00 | 33.4K |
| 14:10 | 3,735.00 | 3,741.00 | 3,734.00 | 3,740.00 | 49.4K |
| 14:15 | 3,741.00 | 3,744.00 | 3,737.00 | 3,743.00 | 84.5K |
| 14:20 | 3,742.00 | 3,748.00 | 3,741.00 | 3,746.00 | 43.1K |
| 14:25 | 3,746.00 | 3,753.00 | 3,745.00 | 3,749.00 | 76.6K |
| 14:30 | 3,750.00 | 3,751.00 | 3,745.00 | 3,745.00 | 50.6K |
| 14:35 | 3,744.00 | 3,747.00 | 3,738.00 | 3,747.00 | 47.1K |
| 14:40 | 3,747.00 | 3,747.00 | 3,721.00 | 3,723.00 | 103.6K |
| 14:45 | 3,725.00 | 3,727.00 | 3,720.00 | 3,722.00 | 42.7K |
| 14:50 | 3,723.00 | 3,730.00 | 3,723.00 | 3,728.00 | 40.9K |
| 14:55 | 3,730.00 | 3,731.00 | 3,726.00 | 3,726.00 | 51.9K |
| 15:00 | 3,726.00 | 3,729.00 | 3,723.00 | 3,729.00 | 59.4K |
| 15:05 | 3,730.00 | 3,730.00 | 3,722.00 | 3,725.00 | 63.0K |
| 15:10 | 3,725.00 | 3,728.00 | 3,724.00 | 3,724.00 | 55.4K |
| 15:15 | 3,726.00 | 3,727.00 | 3,720.00 | 3,723.00 | 88.3K |
| 15:20 | 3,723.00 | 3,729.00 | 3,723.00 | 3,729.00 | 151.4K |
| 15:30 | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.00 | 5,130.5K |