4,485.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,350.00 | 4,305.00 | 4,345.00 | 286.4K |
| 09:05 | 4,340.00 | 4,390.00 | 4,335.00 | 4,370.00 | 239.4K |
| 09:10 | 4,370.00 | 4,410.00 | 4,365.00 | 4,380.00 | 239.8K |
| 09:15 | 4,380.00 | 4,415.00 | 4,375.00 | 4,400.00 | 157.8K |
| 09:20 | 4,400.00 | 4,415.00 | 4,380.00 | 4,415.00 | 108.1K |
| 09:25 | 4,415.00 | 4,430.00 | 4,395.00 | 4,430.00 | 195.4K |
| 09:30 | 4,430.00 | 4,460.00 | 4,425.00 | 4,460.00 | 198.1K |
| 09:35 | 4,460.00 | 4,475.00 | 4,445.00 | 4,450.00 | 175.9K |
| 09:40 | 4,445.00 | 4,460.00 | 4,430.00 | 4,440.00 | 156.9K |
| 09:45 | 4,435.00 | 4,445.00 | 4,425.00 | 4,430.00 | 102.3K |
| 09:50 | 4,430.00 | 4,445.00 | 4,425.00 | 4,445.00 | 59.7K |
| 09:55 | 4,440.00 | 4,460.00 | 4,430.00 | 4,450.00 | 123.7K |
| 10:00 | 4,455.00 | 4,470.00 | 4,445.00 | 4,470.00 | 108.3K |
| 10:05 | 4,465.00 | 4,485.00 | 4,460.00 | 4,480.00 | 150.8K |
| 10:10 | 4,485.00 | 4,515.00 | 4,480.00 | 4,510.00 | 177.1K |
| 10:15 | 4,515.00 | 4,540.00 | 4,510.00 | 4,525.00 | 169.2K |
| 10:20 | 4,530.00 | 4,560.00 | 4,530.00 | 4,560.00 | 206.7K |
| 10:25 | 4,565.00 | 4,570.00 | 4,545.00 | 4,555.00 | 169.1K |
| 10:30 | 4,555.00 | 4,560.00 | 4,530.00 | 4,535.00 | 86.4K |
| 10:35 | 4,535.00 | 4,560.00 | 4,535.00 | 4,560.00 | 85.9K |
| 10:40 | 4,560.00 | 4,565.00 | 4,545.00 | 4,555.00 | 132.0K |
| 10:45 | 4,550.00 | 4,555.00 | 4,525.00 | 4,530.00 | 98.5K |
| 10:50 | 4,530.00 | 4,545.00 | 4,515.00 | 4,545.00 | 129.4K |
| 10:55 | 4,545.00 | 4,550.00 | 4,525.00 | 4,525.00 | 76.8K |
| 11:00 | 4,525.00 | 4,545.00 | 4,515.00 | 4,540.00 | 57.0K |
| 11:05 | 4,540.00 | 4,555.00 | 4,535.00 | 4,540.00 | 88.6K |
| 11:10 | 4,540.00 | 4,545.00 | 4,520.00 | 4,520.00 | 82.3K |
| 11:15 | 4,525.00 | 4,530.00 | 4,520.00 | 4,525.00 | 37.6K |
| 11:20 | 4,520.00 | 4,540.00 | 4,520.00 | 4,530.00 | 42.2K |
| 11:25 | 4,530.00 | 4,535.00 | 4,515.00 | 4,515.00 | 48.1K |
| 11:30 | 4,525.00 | 4,525.00 | 4,525.00 | 4,525.00 | 6.2K |
| 12:30 | 4,520.00 | 4,520.00 | 4,505.00 | 4,515.00 | 127.0K |
| 12:35 | 4,515.00 | 4,535.00 | 4,515.00 | 4,520.00 | 106.0K |
| 12:40 | 4,520.00 | 4,535.00 | 4,520.00 | 4,525.00 | 38.2K |
| 12:45 | 4,530.00 | 4,535.00 | 4,520.00 | 4,530.00 | 87.6K |
| 12:50 | 4,530.00 | 4,535.00 | 4,525.00 | 4,530.00 | 26.6K |
| 12:55 | 4,530.00 | 4,550.00 | 4,520.00 | 4,550.00 | 172.1K |
| 13:00 | 4,550.00 | 4,550.00 | 4,525.00 | 4,535.00 | 59.8K |
| 13:05 | 4,540.00 | 4,540.00 | 4,530.00 | 4,530.00 | 31.8K |
| 13:10 | 4,530.00 | 4,575.00 | 4,530.00 | 4,575.00 | 210.8K |
| 13:15 | 4,570.00 | 4,570.00 | 4,565.00 | 4,570.00 | 27.9K |
| 13:20 | 4,570.00 | 4,570.00 | 4,560.00 | 4,565.00 | 47.6K |
| 13:25 | 4,565.00 | 4,565.00 | 4,560.00 | 4,560.00 | 27.9K |
| 13:30 | 4,560.00 | 4,570.00 | 4,555.00 | 4,565.00 | 35.8K |
| 13:35 | 4,565.00 | 4,570.00 | 4,565.00 | 4,570.00 | 12.6K |
| 13:40 | 4,570.00 | 4,570.00 | 4,555.00 | 4,560.00 | 39.9K |
| 13:45 | 4,560.00 | 4,570.00 | 4,560.00 | 4,565.00 | 35.0K |
| 13:50 | 4,565.00 | 4,580.00 | 4,560.00 | 4,575.00 | 73.6K |
| 13:55 | 4,580.00 | 4,580.00 | 4,570.00 | 4,575.00 | 41.1K |
| 14:00 | 4,570.00 | 4,590.00 | 4,570.00 | 4,580.00 | 82.6K |
| 14:05 | 4,580.00 | 4,585.00 | 4,575.00 | 4,585.00 | 42.5K |
| 14:10 | 4,585.00 | 4,585.00 | 4,580.00 | 4,585.00 | 13.5K |
| 14:15 | 4,580.00 | 4,585.00 | 4,570.00 | 4,580.00 | 58.0K |
| 14:20 | 4,585.00 | 4,595.00 | 4,580.00 | 4,585.00 | 61.0K |
| 14:25 | 4,585.00 | 4,590.00 | 4,570.00 | 4,580.00 | 61.8K |
| 14:30 | 4,580.00 | 4,580.00 | 4,575.00 | 4,575.00 | 16.4K |
| 14:35 | 4,580.00 | 4,580.00 | 4,575.00 | 4,575.00 | 15.5K |
| 14:40 | 4,580.00 | 4,595.00 | 4,580.00 | 4,595.00 | 47.0K |
| 14:45 | 4,595.00 | 4,600.00 | 4,595.00 | 4,600.00 | 72.0K |
| 14:50 | 4,600.00 | 4,600.00 | 4,585.00 | 4,585.00 | 52.1K |
| 14:55 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 42.8K |
| 15:00 | 4,600.00 | 4,620.00 | 4,595.00 | 4,610.00 | 86.6K |
| 15:05 | 4,615.00 | 4,615.00 | 4,595.00 | 4,600.00 | 63.8K |
| 15:10 | 4,600.00 | 4,600.00 | 4,585.00 | 4,585.00 | 51.0K |
| 15:15 | 4,585.00 | 4,610.00 | 4,585.00 | 4,605.00 | 56.7K |
| 15:20 | 4,610.00 | 4,615.00 | 4,590.00 | 4,595.00 | 120.5K |
| 15:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 341.4K |